| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11.66 | 12.12 | 11.65 | 12.12 | 12.12 | +0.36 (+3.06%) | 865,976 |
| 27 Oct 2015 | USD | 12.07 | 12.175 | 11.61 | 11.76 | 11.76 | -0.43 (-3.53%) | 713,756 |
| 26 Oct 2015 | USD | 12.53 | 12.53 | 12.15 | 12.19 | 12.19 | -0.39 (-3.10%) | 558,099 |
| 23 Oct 2015 | USD | 12.42 | 12.71 | 12.27 | 12.58 | 12.58 | +0.2 (+1.62%) | 479,296 |
| 22 Oct 2015 | USD | 12.56 | 12.63 | 12.26 | 12.38 | 12.38 | -0.19 (-1.51%) | 350,869 |
| 21 Oct 2015 | USD | 12.66 | 13.19 | 12.51 | 12.57 | 12.57 | -0.11 (-0.87%) | 712,924 |
| 20 Oct 2015 | USD | 12.88 | 13.03 | 12.56 | 12.68 | 12.68 | -0.24 (-1.86%) | 308,610 |
| 19 Oct 2015 | USD | 12.69 | 12.98 | 12.53 | 12.92 | 12.92 | +0.09 (+0.70%) | 603,162 |
| 16 Oct 2015 | USD | 12.8 | 12.94 | 12.51 | 12.83 | 12.83 | +0.03 (+0.23%) | 477,745 |
| 15 Oct 2015 | USD | 12.74 | 12.9 | 12.61 | 12.8 | 12.8 | 0.0 (0.0%) | 445,027 |
| 14 Oct 2015 | USD | 12.6 | 12.942 | 12.46 | 12.8 | 12.8 | +0.16 (+1.27%) | 403,858 |
| 13 Oct 2015 | USD | 12.65 | 12.79 | 12.48 | 12.64 | 12.64 | -0.12 (-0.94%) | 1,048,235 |
| 12 Oct 2015 | USD | 13.16 | 13.2 | 12.72 | 12.76 | 12.76 | -0.4 (-3.04%) | 621,058 |
| 9 Oct 2015 | USD | 13.12 | 13.28 | 12.85 | 13.16 | 13.16 | +0.1 (+0.77%) | 730,369 |
| 8 Oct 2015 | USD | 12.75 | 13.08 | 12.47 | 13.06 | 13.06 | +0.29 (+2.27%) | 696,963 |
| 7 Oct 2015 | USD | 12.9 | 13.16 | 12.44 | 12.77 | 12.77 | -0.01 (-0.08%) | 1,579,402 |
| 6 Oct 2015 | USD | 12.51 | 12.92 | 12.48 | 12.78 | 12.78 | +0.31 (+2.49%) | 1,118,935 |
| 5 Oct 2015 | USD | 12.1 | 12.49 | 12.1 | 12.47 | 12.47 | +0.46 (+3.83%) | 1,065,811 |
| 2 Oct 2015 | USD | 11.84 | 12.29 | 11.84 | 12.01 | 12.01 | +0.09 (+0.76%) | 1,608,263 |
| 1 Oct 2015 | USD | 11.88 | 12.28 | 11.665 | 11.92 | 11.92 | +0.15 (+1.27%) | 1,155,247 |
| 30 Sep 2015 | USD | 11.41 | 12.15 | 11.26 | 11.77 | 11.77 | +0.47 (+4.16%) | 2,301,396 |
| 29 Sep 2015 | USD | 12 | 12.07 | 11.28 | 11.3 | 11.3 | -0.67 (-5.60%) | 1,724,145 |
| 28 Sep 2015 | USD | 12.7 | 12.82 | 11.92 | 11.97 | 11.97 | -0.81 (-6.34%) | 1,416,659 |
| 25 Sep 2015 | USD | 13.01 | 13.13 | 12.62 | 12.78 | 12.78 | -0.15 (-1.16%) | 1,383,931 |
| 24 Sep 2015 | USD | 13.42 | 13.475 | 12.83 | 12.93 | 12.93 | -0.53 (-3.94%) | 1,439,580 |
| 23 Sep 2015 | USD | 13.8 | 13.92 | 13.39 | 13.46 | 13.46 | -0.37 (-2.68%) | 742,918 |
| 22 Sep 2015 | USD | 13.87 | 14.15 | 13.77 | 13.83 | 13.83 | -0.25 (-1.78%) | 1,027,125 |
| 21 Sep 2015 | USD | 13.85 | 14.17 | 13.8 | 14.08 | 14.08 | +0.25 (+1.81%) | 481,922 |
| 18 Sep 2015 | USD | 14.04 | 14.16 | 13.67 | 13.83 | 13.83 | -0.37 (-2.61%) | 3,913,631 |
| 17 Sep 2015 | USD | 13.84 | 14.33 | 13.82 | 14.2 | 14.2 | +0.32 (+2.31%) | 1,046,976 |
