| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 13.69 | 14.02 | 13.62 | 13.88 | 13.88 | +0.25 (+1.83%) | 581,234 |
| 15 Sep 2015 | USD | 13.37 | 13.76 | 13.37 | 13.63 | 13.63 | +0.26 (+1.94%) | 658,521 |
| 14 Sep 2015 | USD | 13.29 | 13.58 | 13.12 | 13.37 | 13.37 | +0.01 (+0.07%) | 2,679,021 |
| 11 Sep 2015 | USD | 13.49 | 13.57 | 13.16 | 13.36 | 13.36 | -0.1 (-0.74%) | 939,991 |
| 10 Sep 2015 | USD | 13.11 | 13.53 | 13.05 | 13.46 | 13.46 | +0.37 (+2.83%) | 944,480 |
| 9 Sep 2015 | USD | 13.47 | 13.6 | 13.04 | 13.09 | 13.09 | -0.37 (-2.75%) | 227,140 |
| 8 Sep 2015 | USD | 13.28 | 13.48 | 13.13 | 13.46 | 13.46 | +10.37 (+335.60%) | 421,522 |
| 7 Sep 2015 | USD | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | -10.08 (-76.54%) | 2,075,261 |
| 4 Sep 2015 | USD | 12.97 | 13.296 | 12.81 | 13.17 | 13.17 | +0.04 (+0.30%) | 304,065 |
| 3 Sep 2015 | USD | 13.27 | 13.48 | 13.07 | 13.13 | 13.13 | -0.06 (-0.45%) | 366,481 |
| 2 Sep 2015 | USD | 13.24 | 13.31 | 12.84 | 13.19 | 13.19 | +0.06 (+0.46%) | 433,550 |
| 1 Sep 2015 | USD | 13.35 | 13.41 | 12.92 | 13.13 | 13.13 | -0.53 (-3.88%) | 528,727 |
| 31 Aug 2015 | USD | 13.6 | 13.76 | 13.28 | 13.66 | 13.66 | -0.04 (-0.29%) | 1,342,766 |
| 28 Aug 2015 | USD | 13.38 | 14.04 | 13.37 | 13.7 | 13.7 | +0.28 (+2.09%) | 1,186,191 |
| 27 Aug 2015 | USD | 13.02 | 13.81 | 12.99 | 13.42 | 13.42 | +0.53 (+4.11%) | 1,031,017 |
| 26 Aug 2015 | USD | 12.55 | 12.91 | 12.45 | 12.89 | 12.89 | +0.48 (+3.87%) | 495,899 |
| 25 Aug 2015 | USD | 12.91 | 13.08 | 12.36 | 12.41 | 12.41 | -0.25 (-1.97%) | 709,361 |
| 24 Aug 2015 | USD | 12.56 | 13.19 | 12.12 | 12.66 | 12.66 | -0.53 (-4.02%) | 2,046,950 |
| 21 Aug 2015 | USD | 13.51 | 13.77 | 12.97 | 13.19 | 13.19 | -0.33 (-2.44%) | 639,320 |
| 20 Aug 2015 | USD | 13.77 | 13.94 | 13.495 | 13.52 | 13.52 | -0.23 (-1.67%) | 352,065 |
| 19 Aug 2015 | USD | 13.91 | 14.08 | 13.61 | 13.75 | 13.75 | -0.27 (-1.93%) | 273,550 |
| 18 Aug 2015 | USD | 14.02 | 14.38 | 13.92 | 14.02 | 14.02 | -0.06 (-0.43%) | 413,585 |
| 17 Aug 2015 | USD | 14.03 | 14.22 | 13.97 | 14.08 | 14.08 | +0.01 (+0.07%) | 288,917 |
| 14 Aug 2015 | USD | 14.18 | 14.286 | 14 | 14.07 | 14.07 | -0.08 (-0.57%) | 264,100 |
| 13 Aug 2015 | USD | 14.03 | 14.21 | 13.84 | 14.15 | 14.15 | +0.06 (+0.43%) | 498,254 |
| 12 Aug 2015 | USD | 13.6 | 14.18 | 13.555 | 14.09 | 14.09 | +0.52 (+3.83%) | 468,212 |
| 11 Aug 2015 | USD | 13.16 | 13.63 | 13.151 | 13.57 | 13.57 | +0.22 (+1.65%) | 1,118,557 |
| 10 Aug 2015 | USD | 13.39 | 13.63 | 13.29 | 13.35 | 13.35 | -0.01 (-0.07%) | 843,087 |
| 7 Aug 2015 | USD | 13.61 | 13.76 | 13.242 | 13.36 | 13.36 | -0.27 (-1.98%) | 376,531 |
| 6 Aug 2015 | USD | 13.85 | 14.06 | 13.5 | 13.63 | 13.63 | -0.28 (-2.01%) | 1,260,567 |
