| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 14.23 | 15.08 | 13.89 | 13.91 | 13.91 | -0.25 (-1.77%) | 986,370 |
| 4 Aug 2015 | USD | 13.93 | 14.2 | 13.76 | 14.16 | 14.16 | +0.27 (+1.94%) | 1,028,862 |
| 3 Aug 2015 | USD | 13.4 | 14.25 | 13.39 | 13.89 | 13.89 | -0.03 (-0.22%) | 752,960 |
| 31 Jul 2015 | USD | 14.14 | 14.17 | 13.76 | 13.92 | 13.92 | -0.24 (-1.69%) | 467,597 |
| 30 Jul 2015 | USD | 14.3 | 14.31 | 14 | 14.16 | 14.16 | -0.19 (-1.32%) | 270,945 |
| 29 Jul 2015 | USD | 13.99 | 14.44 | 13.73 | 14.35 | 14.35 | +0.34 (+2.43%) | 398,847 |
| 28 Jul 2015 | USD | 13.35 | 14.09 | 13.14 | 14.01 | 14.01 | +0.64 (+4.79%) | 557,971 |
| 27 Jul 2015 | USD | 13.4 | 13.5 | 13.12 | 13.37 | 13.37 | -0.05 (-0.37%) | 514,602 |
| 24 Jul 2015 | USD | 13.39 | 13.504 | 13.28 | 13.42 | 13.42 | +0.02 (+0.15%) | 785,618 |
| 23 Jul 2015 | USD | 13.35 | 13.465 | 13.26 | 13.4 | 13.4 | +0.05 (+0.37%) | 402,088 |
| 22 Jul 2015 | USD | 13.76 | 13.76 | 13.27 | 13.35 | 13.35 | -0.41 (-2.98%) | 656,184 |
| 21 Jul 2015 | USD | 13.69 | 14.22 | 13.61 | 13.76 | 13.76 | +0.08 (+0.58%) | 598,858 |
| 20 Jul 2015 | USD | 13.67 | 13.79 | 13.55 | 13.68 | 13.68 | +0.01 (+0.07%) | 583,465 |
| 17 Jul 2015 | USD | 13.97 | 14.06 | 13.59 | 13.67 | 13.67 | -0.33 (-2.36%) | 672,213 |
| 16 Jul 2015 | USD | 14.31 | 14.38 | 13.98 | 14 | 14 | -0.29 (-2.03%) | 583,144 |
| 15 Jul 2015 | USD | 14.56 | 14.84 | 14.24 | 14.29 | 14.29 | -0.34 (-2.32%) | 678,421 |
| 14 Jul 2015 | USD | 14.3 | 14.64 | 14.29 | 14.63 | 14.63 | +0.32 (+2.24%) | 329,104 |
| 13 Jul 2015 | USD | 14.26 | 14.47 | 14.19 | 14.31 | 14.31 | +0.09 (+0.63%) | 575,309 |
| 10 Jul 2015 | USD | 14.37 | 14.46 | 14.18 | 14.22 | 14.22 | -0.08 (-0.56%) | 459,692 |
| 9 Jul 2015 | USD | 14.55 | 14.77 | 14.25 | 14.3 | 14.3 | -0.16 (-1.11%) | 383,200 |
| 8 Jul 2015 | USD | 14.72 | 14.812 | 14.3 | 14.46 | 14.46 | -0.32 (-2.17%) | 355,756 |
| 7 Jul 2015 | USD | 14.66 | 14.82 | 14.36 | 14.78 | 14.78 | +0.28 (+1.93%) | 599,906 |
| 6 Jul 2015 | USD | 14.35 | 14.57 | 14.31 | 14.5 | 14.5 | +11.35 (+360.32%) | 1,142,422 |
| 3 Jul 2015 | USD | 3.15 | 3.17 | 3.09 | 3.15 | 3.15 | -11.37 (-78.31%) | 1,526,121 |
| 2 Jul 2015 | USD | 14.57 | 14.6 | 14.39 | 14.52 | 14.52 | -0.05 (-0.34%) | 631,954 |
| 1 Jul 2015 | USD | 14.52 | 14.707 | 14.315 | 14.57 | 14.57 | +0.05 (+0.34%) | 2,074,418 |
| 30 Jun 2015 | USD | 14.59 | 14.71 | 14.26 | 14.52 | 14.52 | -0.03 (-0.21%) | 1,533,171 |
| 29 Jun 2015 | USD | 14.81 | 14.82 | 14.53 | 14.55 | 14.55 | -0.32 (-2.15%) | 701,240 |
| 26 Jun 2015 | USD | 15.07 | 15.075 | 14.81 | 14.87 | 14.87 | -0.22 (-1.46%) | 720,627 |
| 25 Jun 2015 | USD | 15.12 | 15.13 | 14.88 | 15.09 | 15.09 | -0.05 (-0.33%) | 595,765 |
