| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 15.1 | 15.19 | 14.99 | 15.14 | 15.14 | +0.01 (+0.07%) | 365,228 |
| 23 Jun 2015 | USD | 14.98 | 15.19 | 14.97 | 15.13 | 15.13 | +0.12 (+0.80%) | 484,376 |
| 22 Jun 2015 | USD | 15.41 | 15.47 | 14.98 | 15.01 | 15.01 | -0.18 (-1.18%) | 836,862 |
| 19 Jun 2015 | USD | 15.31 | 15.33 | 14.97 | 15.19 | 15.19 | -0.21 (-1.36%) | 5,733,539 |
| 18 Jun 2015 | USD | 15.23 | 15.54 | 15.17 | 15.4 | 15.4 | +0.17 (+1.12%) | 1,846,964 |
| 17 Jun 2015 | USD | 15.22 | 15.4 | 15.05 | 15.23 | 15.23 | +0.03 (+0.20%) | 998,274 |
| 16 Jun 2015 | USD | 15.09 | 15.24 | 14.9 | 15.2 | 15.2 | +0.12 (+0.80%) | 930,667 |
| 15 Jun 2015 | USD | 15.11 | 15.17 | 14.91 | 15.08 | 15.08 | -0.09 (-0.59%) | 1,148,267 |
| 12 Jun 2015 | USD | 15.15 | 15.23 | 14.7 | 15.17 | 15.17 | -0.09 (-0.59%) | 1,529,672 |
| 11 Jun 2015 | USD | 15.4 | 15.57 | 15.15 | 15.26 | 15.26 | -0.17 (-1.10%) | 560,117 |
| 10 Jun 2015 | USD | 15.65 | 15.73 | 15.4 | 15.43 | 15.43 | -0.13 (-0.84%) | 681,456 |
| 9 Jun 2015 | USD | 15.62 | 15.79 | 15.52 | 15.56 | 15.56 | -0.01 (-0.06%) | 355,771 |
| 8 Jun 2015 | USD | 15.66 | 15.92 | 15.51 | 15.57 | 15.57 | -0.08 (-0.51%) | 596,005 |
| 5 Jun 2015 | USD | 15.96 | 16.15 | 15.6 | 15.65 | 15.65 | -0.37 (-2.31%) | 804,080 |
| 4 Jun 2015 | USD | 16.26 | 16.36 | 16 | 16.02 | 16.02 | -0.24 (-1.48%) | 366,640 |
| 3 Jun 2015 | USD | 16.08 | 16.44 | 16.05 | 16.26 | 16.26 | +0.13 (+0.81%) | 1,024,198 |
| 2 Jun 2015 | USD | 15.94 | 16.21 | 15.94 | 16.13 | 16.13 | +0.17 (+1.07%) | 945,970 |
| 1 Jun 2015 | USD | 15.98 | 16.06 | 15.86 | 15.96 | 15.96 | -0.06 (-0.37%) | 751,990 |
| 29 May 2015 | USD | 16 | 16.24 | 15.92 | 16.02 | 16.02 | -0.01 (-0.06%) | 1,397,504 |
| 28 May 2015 | USD | 16.42 | 16.42 | 16 | 16.03 | 16.03 | -0.41 (-2.49%) | 653,205 |
| 27 May 2015 | USD | 16.51 | 16.579 | 16.36 | 16.44 | 16.44 | -0.09 (-0.54%) | 654,834 |
| 26 May 2015 | USD | 16.72 | 16.79 | 16.39 | 16.53 | 16.53 | +13.36 (+421.45%) | 924,311 |
| 25 May 2015 | USD | 3.16 | 3.19 | 3.15 | 3.17 | 3.17 | -13.68 (-81.19%) | 942,540 |
| 22 May 2015 | USD | 16.82 | 16.98 | 16.73 | 16.85 | 16.85 | -0.1 (-0.59%) | 330,857 |
| 21 May 2015 | USD | 16.81 | 17.01 | 16.68 | 16.95 | 16.95 | +0.24 (+1.44%) | 479,758 |
| 20 May 2015 | USD | 16.75 | 16.831 | 16.63 | 16.71 | 16.71 | -0.03 (-0.18%) | 423,021 |
| 19 May 2015 | USD | 16.87 | 16.936 | 16.68 | 16.74 | 16.74 | -0.26 (-1.53%) | 597,097 |
| 18 May 2015 | USD | 17.38 | 17.4 | 16.79 | 17 | 17 | -0.35 (-2.02%) | 715,846 |
| 15 May 2015 | USD | 17.16 | 17.47 | 16.86 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,582,552 |
| 14 May 2015 | USD | 17.1 | 17.29 | 17 | 17.2 | 17.2 | +0.12 (+0.70%) | 466,903 |
