| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 16.09 | 16.22 | 15.99 | 16.02 | 16.02 | -0.08 (-0.50%) | 1,027,775 |
| 31 Mar 2015 | USD | 16.04 | 16.25 | 16.03 | 16.1 | 16.1 | -0.04 (-0.25%) | 2,083,621 |
| 30 Mar 2015 | USD | 16.09 | 16.22 | 16.035 | 16.14 | 16.14 | +0.05 (+0.31%) | 1,287,520 |
| 27 Mar 2015 | USD | 16.3 | 16.37 | 16.05 | 16.09 | 16.09 | -0.28 (-1.71%) | 1,408,294 |
| 26 Mar 2015 | USD | 16.4 | 16.51 | 16.275 | 16.37 | 16.37 | -0.03 (-0.18%) | 761,747 |
| 25 Mar 2015 | USD | 16.25 | 16.572 | 16.17 | 16.4 | 16.4 | +0.18 (+1.11%) | 1,363,918 |
| 24 Mar 2015 | USD | 16.14 | 16.3 | 16.09 | 16.22 | 16.22 | +0.11 (+0.68%) | 2,150,404 |
| 23 Mar 2015 | USD | 16.1 | 16.19 | 15.995 | 16.11 | 16.11 | +0.03 (+0.19%) | 3,599,371 |
| 20 Mar 2015 | USD | 16.13 | 16.19 | 15.88 | 16.08 | 16.08 | +0.04 (+0.25%) | 1,182,754 |
| 19 Mar 2015 | USD | 15.87 | 16.09 | 15.75 | 16.04 | 16.04 | +0.02 (+0.12%) | 616,068 |
| 18 Mar 2015 | USD | 16.01 | 16.19 | 15.99 | 16.02 | 16.02 | -0.02 (-0.12%) | 698,830 |
| 17 Mar 2015 | USD | 16.04 | 16.2 | 16 | 16.04 | 16.04 | -0.07 (-0.43%) | 505,527 |
| 16 Mar 2015 | USD | 16.08 | 16.2 | 16.014 | 16.11 | 16.11 | -0.03 (-0.19%) | 502,224 |
| 13 Mar 2015 | USD | 16.03 | 16.245 | 15.99 | 16.14 | 16.14 | -0.01 (-0.06%) | 607,032 |
| 12 Mar 2015 | USD | 16.23 | 16.35 | 16.03 | 16.15 | 16.15 | -0.05 (-0.31%) | 718,300 |
| 11 Mar 2015 | USD | 16.19 | 16.29 | 16.03 | 16.2 | 16.2 | -0.01 (-0.06%) | 591,991 |
| 10 Mar 2015 | USD | 16.37 | 16.38 | 16.12 | 16.21 | 16.21 | -0.29 (-1.76%) | 777,137 |
| 9 Mar 2015 | USD | 16.55 | 16.59 | 16.223 | 16.5 | 16.5 | +0.08 (+0.49%) | 679,516 |
| 6 Mar 2015 | USD | 16.15 | 16.44 | 16.15 | 16.42 | 16.42 | +0.13 (+0.80%) | 2,978,074 |
| 5 Mar 2015 | USD | 16.15 | 16.55 | 16.03 | 16.29 | 16.29 | +0.09 (+0.56%) | 1,179,605 |
| 4 Mar 2015 | USD | 16.2 | 16.27 | 15.99 | 16.2 | 16.2 | +0.01 (+0.06%) | 2,303,946 |
| 3 Mar 2015 | USD | 16.18 | 16.24 | 16.02 | 16.19 | 16.19 | +0.01 (+0.06%) | 692,940 |
| 2 Mar 2015 | USD | 16.33 | 16.33 | 16.03 | 16.18 | 16.18 | -0.22 (-1.34%) | 466,522 |
| 27 Feb 2015 | USD | 16.28 | 16.6 | 16.15 | 16.4 | 16.4 | +0.13 (+0.80%) | 1,077,986 |
| 26 Feb 2015 | USD | 16.45 | 16.55 | 15.98 | 16.27 | 16.27 | -0.23 (-1.39%) | 453,926 |
| 25 Feb 2015 | USD | 16.39 | 16.84 | 16.356 | 16.5 | 16.5 | +0.09 (+0.55%) | 622,838 |
| 24 Feb 2015 | USD | 16.6 | 16.78 | 16.31 | 16.41 | 16.41 | -0.2 (-1.20%) | 1,479,027 |
| 23 Feb 2015 | USD | 16.63 | 16.95 | 16.48 | 16.61 | 16.61 | -0.09 (-0.54%) | 4,262,434 |
| 20 Feb 2015 | USD | 16.62 | 16.95 | 16.6 | 16.7 | 16.7 | +0.09 (+0.54%) | 3,178,146 |
| 19 Feb 2015 | USD | 16.74 | 17.4 | 16.515 | 16.61 | 16.61 | +0.1 (+0.61%) | 4,391,134 |
