| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 16.67 | 16.98 | 16.49 | 16.51 | 16.51 | -0.22 (-1.32%) | 1,562,058 |
| 17 Feb 2015 | USD | 17 | 17.247 | 16.25 | 16.73 | 16.73 | +13.79 (+469.05%) | 1,734,535 |
| 16 Feb 2015 | USD | 3 | 3 | 2.92 | 2.94 | 2.94 | -14.01 (-82.65%) | 1,290,368 |
| 13 Feb 2015 | USD | 16.41 | 17.29 | 16.399 | 16.95 | 16.95 | +0.63 (+3.86%) | 1,451,673 |
| 12 Feb 2015 | USD | 16.34 | 16.52 | 16.13 | 16.32 | 16.32 | +0.08 (+0.49%) | 463,005 |
| 11 Feb 2015 | USD | 16 | 16.35 | 15.93 | 16.24 | 16.24 | 0.0 (0.0%) | 941,985 |
| 10 Feb 2015 | USD | 15.99 | 16.3 | 15.57 | 16.24 | 16.24 | +0.38 (+2.40%) | 1,697,911 |
| 9 Feb 2015 | USD | 15.84 | 16.45 | 15.76 | 15.86 | 15.86 | -0.13 (-0.81%) | 1,383,634 |
| 6 Feb 2015 | USD | 15.65 | 16.22 | 15.37 | 15.99 | 15.99 | +0.33 (+2.11%) | 1,613,769 |
| 5 Feb 2015 | USD | 15.52 | 15.95 | 15.4 | 15.66 | 15.66 | +0.15 (+0.97%) | 510,465 |
| 4 Feb 2015 | USD | 15.47 | 15.82 | 15.432 | 15.51 | 15.51 | -0.21 (-1.34%) | 358,369 |
| 3 Feb 2015 | USD | 15.82 | 16 | 15.512 | 15.72 | 15.72 | 0.0 (0.0%) | 504,840 |
| 2 Feb 2015 | USD | 15.3 | 15.91 | 15.29 | 15.72 | 15.72 | +0.46 (+3.01%) | 919,943 |
| 30 Jan 2015 | USD | 14.89 | 15.44 | 14.82 | 15.26 | 15.26 | +0.29 (+1.94%) | 799,229 |
| 29 Jan 2015 | USD | 15.13 | 15.13 | 14.77 | 14.97 | 14.97 | -0.05 (-0.33%) | 959,796 |
| 28 Jan 2015 | USD | 15.6 | 15.6 | 14.81 | 15.02 | 15.02 | -0.58 (-3.72%) | 1,158,037 |
| 27 Jan 2015 | USD | 15.55 | 15.77 | 15.31 | 15.6 | 15.6 | 0.0 (0.0%) | 592,453 |
| 26 Jan 2015 | USD | 15.48 | 15.9 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 426,420 |
| 23 Jan 2015 | USD | 15.33 | 15.65 | 14.88 | 15.45 | 15.45 | +0.12 (+0.78%) | 1,716,381 |
| 22 Jan 2015 | USD | 15.39 | 15.55 | 15.08 | 15.33 | 15.33 | -0.06 (-0.39%) | 1,104,833 |
| 21 Jan 2015 | USD | 15.34 | 15.9 | 15.24 | 15.39 | 15.39 | +0.1 (+0.65%) | 887,336 |
| 20 Jan 2015 | USD | 15.5 | 15.54 | 15.01 | 15.29 | 15.29 | +12.57 (+462.13%) | 2,665,001 |
| 19 Jan 2015 | USD | 2.75 | 2.755 | 2.71 | 2.72 | 2.72 | -12.83 (-82.51%) | 1,549,638 |
| 16 Jan 2015 | USD | 15.3 | 15.71 | 15.26 | 15.55 | 15.55 | +0.23 (+1.50%) | 1,246,777 |
| 15 Jan 2015 | USD | 15.78 | 15.87 | 15.27 | 15.32 | 15.32 | -0.33 (-2.11%) | 711,726 |
| 14 Jan 2015 | USD | 15.23 | 15.85 | 15.1 | 15.65 | 15.65 | +0.29 (+1.89%) | 1,583,290 |
| 13 Jan 2015 | USD | 15.71 | 15.99 | 15.09 | 15.36 | 15.36 | -0.33 (-2.10%) | 2,572,049 |
| 12 Jan 2015 | USD | 16.27 | 16.348 | 15.6 | 15.69 | 15.69 | -0.74 (-4.50%) | 642,674 |
| 9 Jan 2015 | USD | 16.44 | 16.55 | 16.08 | 16.43 | 16.43 | -0.01 (-0.06%) | 922,055 |
| 8 Jan 2015 | USD | 16.88 | 17.14 | 16.35 | 16.44 | 16.44 | -0.41 (-2.43%) | 1,333,129 |
