| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 16.71 | 16.96 | 16.622 | 16.85 | 16.85 | +0.25 (+1.51%) | 436,647 |
| 6 Jan 2015 | USD | 17.24 | 17.39 | 16.23 | 16.6 | 16.6 | -0.57 (-3.32%) | 1,029,176 |
| 5 Jan 2015 | USD | 18.04 | 18.09 | 17.17 | 17.17 | 17.17 | -0.96 (-5.30%) | 695,777 |
| 2 Jan 2015 | USD | 17.79 | 18.32 | 17.68 | 18.13 | 18.13 | +0.36 (+2.03%) | 1,051,900 |
| 1 Jan 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.42 | 18.25 | 17.25 | 17.77 | 17.77 | +0.29 (+1.66%) | 1,665,386 |
| 30 Dec 2014 | USD | 17.23 | 17.6 | 17.09 | 17.48 | 17.48 | +0.14 (+0.81%) | 965,966 |
| 29 Dec 2014 | USD | 17.47 | 17.5 | 17.13 | 17.34 | 17.34 | -0.1 (-0.57%) | 1,120,843 |
| 26 Dec 2014 | USD | 17.42 | 17.625 | 17.354 | 17.44 | 17.44 | -0.09 (-0.51%) | 895,499 |
| 25 Dec 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.59 | 17.59 | 17.2 | 17.53 | 17.53 | -0.14 (-0.79%) | 470,815 |
| 23 Dec 2014 | USD | 17.56 | 17.83 | 17.48 | 17.67 | 17.67 | +0.11 (+0.63%) | 745,243 |
| 22 Dec 2014 | USD | 17.77 | 17.77 | 17.37 | 17.56 | 17.56 | -0.24 (-1.35%) | 770,157 |
| 19 Dec 2014 | USD | 17.66 | 17.8 | 17.3 | 17.8 | 17.8 | +0.15 (+0.85%) | 829,892 |
| 18 Dec 2014 | USD | 17.5 | 17.72 | 17 | 17.65 | 17.65 | +0.39 (+2.26%) | 1,563,433 |
| 17 Dec 2014 | USD | 16.22 | 17.45 | 16.1 | 17.26 | 17.26 | +0.89 (+5.44%) | 2,397,208 |
| 16 Dec 2014 | USD | 15.62 | 16.97 | 15.62 | 16.37 | 16.37 | +0.43 (+2.70%) | 1,836,917 |
| 15 Dec 2014 | USD | 15.81 | 16.09 | 15.31 | 15.94 | 15.94 | +0.13 (+0.82%) | 1,152,702 |
| 12 Dec 2014 | USD | 15.5 | 15.955 | 15.26 | 15.81 | 15.81 | +0.07 (+0.44%) | 1,920,740 |
| 11 Dec 2014 | USD | 15.49 | 16.13 | 15.4 | 15.74 | 15.74 | +0.25 (+1.61%) | 1,317,350 |
| 10 Dec 2014 | USD | 15.5 | 15.72 | 15.03 | 15.49 | 15.49 | -0.03 (-0.19%) | 2,111,849 |
| 9 Dec 2014 | USD | 15.15 | 15.83 | 15.11 | 15.52 | 15.52 | +0.24 (+1.57%) | 1,807,559 |
| 8 Dec 2014 | USD | 15.98 | 16.19 | 15.11 | 15.28 | 15.28 | -0.91 (-5.62%) | 2,017,484 |
| 5 Dec 2014 | USD | 16.69 | 16.79 | 16.08 | 16.19 | 16.19 | -0.58 (-3.46%) | 2,115,419 |
| 4 Dec 2014 | USD | 16.66 | 17.02 | 16.55 | 16.77 | 16.77 | +0.01 (+0.06%) | 1,992,319 |
| 3 Dec 2014 | USD | 16.69 | 17.02 | 16.57 | 16.76 | 16.76 | +0.26 (+1.58%) | 1,083,207 |
| 2 Dec 2014 | USD | 15.7 | 16.75 | 15.67 | 16.5 | 16.5 | +0.66 (+4.17%) | 1,269,870 |
| 1 Dec 2014 | USD | 16.4 | 16.5 | 15.75 | 15.84 | 15.84 | -0.66 (-4%) | 1,756,894 |
| 28 Nov 2014 | USD | 16.65 | 16.65 | 16.143 | 16.5 | 16.5 | +13.95 (+547.06%) | 1,131,707 |
| 27 Nov 2014 | USD | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | -14.45 (-85%) | 763,934 |
