| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 16.69 | 17 | 16.4 | 17 | 17 | +0.33 (+1.98%) | 720,956 |
| 25 Nov 2014 | USD | 17.01 | 17.08 | 16.65 | 16.67 | 16.67 | -0.34 (-2.00%) | 730,814 |
| 24 Nov 2014 | USD | 17.21 | 17.24 | 16.96 | 17.01 | 17.01 | -0.24 (-1.39%) | 838,605 |
| 21 Nov 2014 | USD | 17.26 | 17.39 | 16.93 | 17.25 | 17.25 | +0.03 (+0.17%) | 1,469,843 |
| 20 Nov 2014 | USD | 17.21 | 17.37 | 17.01 | 17.22 | 17.22 | +0.01 (+0.06%) | 1,486,005 |
| 19 Nov 2014 | USD | 17.1 | 17.26 | 16.87 | 17.21 | 17.21 | +0.05 (+0.29%) | 969,749 |
| 18 Nov 2014 | USD | 16.9 | 17.18 | 16.715 | 17.16 | 17.16 | +0.26 (+1.54%) | 1,061,045 |
| 17 Nov 2014 | USD | 16.86 | 17.01 | 16.7 | 16.9 | 16.9 | -0.05 (-0.29%) | 677,921 |
| 14 Nov 2014 | USD | 17.06 | 17.16 | 16.61 | 16.95 | 16.95 | -0.13 (-0.76%) | 1,153,295 |
| 13 Nov 2014 | USD | 16.99 | 17.18 | 16.85 | 17.08 | 17.08 | +0.02 (+0.12%) | 689,341 |
| 12 Nov 2014 | USD | 17.13 | 17.6 | 16.96 | 17.06 | 17.06 | -0.13 (-0.76%) | 630,762 |
| 11 Nov 2014 | USD | 17.13 | 17.26 | 16.82 | 17.19 | 17.19 | +0.06 (+0.35%) | 515,566 |
| 10 Nov 2014 | USD | 16.91 | 18.05 | 16.56 | 17.13 | 17.13 | +0.11 (+0.65%) | 2,154,761 |
| 7 Nov 2014 | USD | 16.57 | 17.26 | 16.566 | 17.02 | 17.02 | +0.33 (+1.98%) | 714,967 |
| 6 Nov 2014 | USD | 16.62 | 16.85 | 16.25 | 16.69 | 16.69 | +0.04 (+0.24%) | 774,718 |
| 5 Nov 2014 | USD | 16.75 | 16.95 | 16.57 | 16.65 | 16.65 | -0.07 (-0.42%) | 681,855 |
| 4 Nov 2014 | USD | 16.61 | 17.16 | 16.47 | 16.72 | 16.72 | -0.06 (-0.36%) | 1,164,612 |
| 3 Nov 2014 | USD | 17.06 | 17.75 | 16.25 | 16.78 | 16.78 | -0.34 (-1.99%) | 2,052,156 |
| 31 Oct 2014 | USD | 16.84 | 17.254 | 16.7 | 17.12 | 17.12 | +0.35 (+2.09%) | 2,708,558 |
| 30 Oct 2014 | USD | 17.26 | 17.41 | 16.71 | 16.77 | 16.77 | -0.57 (-3.29%) | 1,144,761 |
| 29 Oct 2014 | USD | 17.49 | 17.66 | 17.05 | 17.34 | 17.34 | -0.11 (-0.63%) | 351,457 |
| 28 Oct 2014 | USD | 16.94 | 17.45 | 16.927 | 17.45 | 17.45 | +0.54 (+3.19%) | 469,166 |
| 27 Oct 2014 | USD | 16.89 | 17.15 | 16.753 | 16.91 | 16.91 | -0.09 (-0.53%) | 337,390 |
| 24 Oct 2014 | USD | 17.34 | 17.54 | 16.79 | 17 | 17 | -0.36 (-2.07%) | 582,645 |
| 23 Oct 2014 | USD | 17.11 | 17.71 | 17.064 | 17.36 | 17.36 | +0.34 (+2.00%) | 511,535 |
| 22 Oct 2014 | USD | 17.47 | 17.55 | 17.02 | 17.02 | 17.02 | -0.38 (-2.18%) | 715,160 |
| 21 Oct 2014 | USD | 17.04 | 17.57 | 17.04 | 17.4 | 17.4 | +0.41 (+2.41%) | 948,726 |
| 20 Oct 2014 | USD | 16.66 | 17.405 | 16.66 | 16.99 | 16.99 | +0.33 (+1.98%) | 1,221,592 |
| 17 Oct 2014 | USD | 17.2 | 17.77 | 16.46 | 16.66 | 16.66 | -0.24 (-1.42%) | 1,773,654 |
| 16 Oct 2014 | USD | 15.62 | 17.15 | 15.42 | 16.9 | 16.9 | +1.04 (+6.56%) | 2,346,463 |
