| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 15.1 | 15.99 | 14.67 | 15.86 | 15.86 | +0.66 (+4.34%) | 2,905,081 |
| 14 Oct 2014 | USD | 16.16 | 16.19 | 15.08 | 15.2 | 15.2 | -0.96 (-5.94%) | 2,522,608 |
| 13 Oct 2014 | USD | 16.52 | 16.64 | 16.13 | 16.16 | 16.16 | -0.44 (-2.65%) | 925,830 |
| 10 Oct 2014 | USD | 16.52 | 16.77 | 16.21 | 16.6 | 16.6 | +0.01 (+0.06%) | 1,366,534 |
| 9 Oct 2014 | USD | 16.87 | 17.03 | 16.5 | 16.59 | 16.59 | -0.48 (-2.81%) | 2,132,860 |
| 8 Oct 2014 | USD | 17.36 | 17.5 | 16.89 | 17.07 | 17.07 | -0.35 (-2.01%) | 3,909,928 |
| 7 Oct 2014 | USD | 17.57 | 17.67 | 17.34 | 17.42 | 17.42 | -0.23 (-1.30%) | 1,070,350 |
| 6 Oct 2014 | USD | 17.97 | 18.02 | 17.5 | 17.65 | 17.65 | -0.37 (-2.05%) | 1,538,283 |
| 3 Oct 2014 | USD | 18.11 | 18.2 | 17.76 | 18.02 | 18.02 | -0.1 (-0.55%) | 832,278 |
| 2 Oct 2014 | USD | 18.05 | 18.23 | 16.81 | 18.12 | 18.12 | 0.0 (0.0%) | 1,709,649 |
| 1 Oct 2014 | USD | 18.68 | 18.7 | 18.03 | 18.12 | 18.12 | -0.58 (-3.10%) | 1,079,557 |
| 30 Sep 2014 | USD | 18.48 | 18.88 | 18.18 | 18.7 | 18.7 | +0.18 (+0.97%) | 1,120,871 |
| 29 Sep 2014 | USD | 18.59 | 18.65 | 18.26 | 18.52 | 18.52 | -0.13 (-0.70%) | 916,840 |
| 26 Sep 2014 | USD | 18.57 | 18.74 | 18.39 | 18.65 | 18.65 | +0.09 (+0.48%) | 333,063 |
| 25 Sep 2014 | USD | 18.77 | 18.79 | 18.37 | 18.56 | 18.56 | -0.24 (-1.28%) | 486,805 |
| 24 Sep 2014 | USD | 18.58 | 18.84 | 18.44 | 18.8 | 18.8 | +0.15 (+0.80%) | 691,086 |
| 23 Sep 2014 | USD | 18.84 | 19.16 | 18.615 | 18.65 | 18.65 | -0.22 (-1.17%) | 737,897 |
| 22 Sep 2014 | USD | 19.2 | 19.28 | 18.63 | 18.87 | 18.87 | -0.36 (-1.87%) | 1,734,495 |
| 19 Sep 2014 | USD | 19.08 | 19.25 | 18.91 | 19.23 | 19.23 | +0.25 (+1.32%) | 780,200 |
| 18 Sep 2014 | USD | 18.75 | 18.98 | 18.633 | 18.98 | 18.98 | +0.25 (+1.33%) | 645,300 |
| 17 Sep 2014 | USD | 18.74 | 18.74 | 18.5 | 18.73 | 18.73 | -0.01 (-0.05%) | 812,500 |
| 16 Sep 2014 | USD | 18.59 | 18.8 | 18.571 | 18.74 | 18.74 | +0.12 (+0.64%) | 461,200 |
| 15 Sep 2014 | USD | 18.75 | 18.75 | 18.56 | 18.62 | 18.62 | -0.18 (-0.96%) | 689,800 |
| 12 Sep 2014 | USD | 18.96 | 18.98 | 18.43 | 18.8 | 18.8 | -0.19 (-1.00%) | 1,056,300 |
| 11 Sep 2014 | USD | 19.21 | 19.21 | 18.82 | 18.99 | 18.99 | -0.26 (-1.35%) | 703,000 |
| 10 Sep 2014 | USD | 18.93 | 19.47 | 18.9 | 19.25 | 19.25 | +0.36 (+1.91%) | 1,734,000 |
| 9 Sep 2014 | USD | 18.95 | 18.96 | 18.77 | 18.89 | 18.89 | -0.07 (-0.37%) | 640,100 |
| 8 Sep 2014 | USD | 19.1 | 19.1 | 18.51 | 18.96 | 18.96 | -0.12 (-0.63%) | 1,102,000 |
| 5 Sep 2014 | USD | 19.2 | 19.29 | 18.83 | 19.08 | 19.08 | -0.12 (-0.63%) | 1,164,100 |
| 4 Sep 2014 | USD | 19.4 | 19.475 | 19.14 | 19.2 | 19.2 | -0.14 (-0.72%) | 927,200 |
