| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 19.8 | 19.85 | 19.33 | 19.34 | 19.34 | -0.42 (-2.13%) | 903,200 |
| 2 Sep 2014 | USD | 19.94 | 19.98 | 19.75 | 19.76 | 19.76 | +17.08 (+637.31%) | 739,200 |
| 1 Sep 2014 | USD | 2.65 | 2.69 | 2.64 | 2.68 | 2.68 | -17.27 (-86.57%) | 1,207,788 |
| 29 Aug 2014 | USD | 19.63 | 20.12 | 19.59 | 19.95 | 19.95 | +0.1 (+0.50%) | 1,393,200 |
| 28 Aug 2014 | USD | 19.93 | 19.99 | 19.82 | 19.85 | 19.85 | -0.12 (-0.60%) | 801,900 |
| 27 Aug 2014 | USD | 20.15 | 20.22 | 19.96 | 19.97 | 19.97 | -0.18 (-0.89%) | 688,400 |
| 26 Aug 2014 | USD | 20.12 | 20.28 | 20.08 | 20.15 | 20.15 | +0.01 (+0.05%) | 784,200 |
| 25 Aug 2014 | USD | 20.42 | 20.49 | 20.05 | 20.14 | 20.14 | -0.22 (-1.08%) | 1,351,200 |
| 22 Aug 2014 | USD | 20.34 | 20.45 | 20.29 | 20.36 | 20.36 | 0.0 (0.0%) | 665,300 |
| 21 Aug 2014 | USD | 20.49 | 20.51 | 20.3 | 20.36 | 20.36 | -0.08 (-0.39%) | 641,400 |
| 20 Aug 2014 | USD | 20.46 | 20.49 | 20.15 | 20.44 | 20.44 | +0.03 (+0.15%) | 1,558,600 |
| 19 Aug 2014 | USD | 20.05 | 20.48 | 19.8 | 20.41 | 20.41 | +0.43 (+2.15%) | 2,066,400 |
| 18 Aug 2014 | USD | 20.04 | 20.1 | 19.92 | 19.98 | 19.98 | +0.01 (+0.05%) | 1,004,300 |
| 15 Aug 2014 | USD | 19.9 | 20.05 | 19.87 | 19.97 | 19.97 | +0.17 (+0.86%) | 2,637,500 |
| 14 Aug 2014 | USD | 19.6 | 19.86 | 19.59 | 19.8 | 19.8 | +0.23 (+1.18%) | 1,251,500 |
| 13 Aug 2014 | USD | 19.43 | 19.78 | 19.3 | 19.57 | 19.57 | +0.28 (+1.45%) | 1,610,400 |
| 12 Aug 2014 | USD | 19.97 | 20.09 | 19.19 | 19.29 | 19.29 | +0.01 (+0.05%) | 3,776,200 |
| 11 Aug 2014 | USD | 19.34 | 19.64 | 19.02 | 19.28 | 19.28 | +0.08 (+0.42%) | 1,659,400 |
| 8 Aug 2014 | USD | 19.04 | 19.26 | 18.855 | 19.2 | 19.2 | +0.19 (+1.00%) | 430,700 |
| 7 Aug 2014 | USD | 19.2 | 19.33 | 18.69 | 19.01 | 19.01 | -0.15 (-0.78%) | 717,000 |
| 6 Aug 2014 | USD | 19.25 | 19.33 | 18.92 | 19.16 | 19.16 | -0.13 (-0.67%) | 808,500 |
| 5 Aug 2014 | USD | 19.7 | 19.716 | 19.21 | 19.29 | 19.29 | -0.36 (-1.83%) | 1,990,900 |
| 4 Aug 2014 | USD | 19.1 | 20.1 | 19.023 | 19.65 | 19.65 | +0.85 (+4.52%) | 3,759,900 |
| 1 Aug 2014 | USD | 18.67 | 19.25 | 18.51 | 18.8 | 18.8 | +0.04 (+0.21%) | 1,222,500 |
| 31 Jul 2014 | USD | 18.78 | 18.99 | 18.12 | 18.76 | 18.76 | -0.18 (-0.95%) | 1,779,400 |
| 30 Jul 2014 | USD | 19.24 | 19.43 | 18.88 | 18.94 | 18.94 | -0.31 (-1.61%) | 943,200 |
| 29 Jul 2014 | USD | 19.42 | 19.51 | 19.23 | 19.25 | 19.25 | -0.17 (-0.88%) | 537,400 |
| 28 Jul 2014 | USD | 19.46 | 19.61 | 19.21 | 19.42 | 19.42 | -0.02 (-0.10%) | 1,179,700 |
| 25 Jul 2014 | USD | 19.71 | 19.77 | 19.43 | 19.44 | 19.44 | -0.21 (-1.07%) | 914,900 |
| 24 Jul 2014 | USD | 19.46 | 19.85 | 19.215 | 19.65 | 19.65 | +0.19 (+0.98%) | 2,863,800 |
