| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 19.51 | 19.62 | 19.32 | 19.46 | 19.46 | -0.05 (-0.26%) | 489,900 |
| 22 Jul 2014 | USD | 19.3 | 19.66 | 19.24 | 19.51 | 19.51 | +0.26 (+1.35%) | 846,200 |
| 21 Jul 2014 | USD | 19.36 | 19.49 | 18.96 | 19.25 | 19.25 | -0.02 (-0.10%) | 1,340,100 |
| 18 Jul 2014 | USD | 19.25 | 19.57 | 18.95 | 19.27 | 19.27 | 0.0 (0.0%) | 2,851,400 |
| 17 Jul 2014 | USD | 19.25 | 19.57 | 18.95 | 19.27 | 19.27 | +1.21 (+6.70%) | 2,391,200 |
| 16 Jul 2014 | USD | 18.1 | 18.25 | 17.96 | 18.06 | 18.06 | 0.0 (0.0%) | 606,100 |
| 15 Jul 2014 | USD | 18.09 | 18.14 | 17.81 | 18.06 | 18.06 | -0.05 (-0.28%) | 814,400 |
| 14 Jul 2014 | USD | 18.23 | 18.34 | 17.91 | 18.11 | 18.11 | -0.14 (-0.77%) | 796,000 |
| 11 Jul 2014 | USD | 18.46 | 18.46 | 18.24 | 18.25 | 18.25 | -0.21 (-1.14%) | 1,260,000 |
| 10 Jul 2014 | USD | 18.25 | 18.75 | 18.06 | 18.46 | 18.46 | +0.01 (+0.05%) | 1,201,100 |
| 9 Jul 2014 | USD | 18.48 | 18.52 | 18.26 | 18.45 | 18.45 | -0.03 (-0.16%) | 737,100 |
| 8 Jul 2014 | USD | 18.4 | 18.63 | 18.14 | 18.48 | 18.48 | +0.08 (+0.43%) | 872,500 |
| 7 Jul 2014 | USD | 18.25 | 18.5 | 18.2 | 18.4 | 18.4 | +15.93 (+644.94%) | 731,700 |
| 4 Jul 2014 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -15.82 (-86.50%) | 922,796 |
| 3 Jul 2014 | USD | 18.11 | 18.4 | 18.07 | 18.29 | 18.29 | +0.13 (+0.72%) | 546,000 |
| 2 Jul 2014 | USD | 18.07 | 18.6 | 18 | 18.16 | 18.16 | +0.15 (+0.83%) | 1,510,200 |
| 1 Jul 2014 | USD | 18.48 | 18.65 | 17.97 | 18.01 | 18.01 | -0.49 (-2.65%) | 1,377,700 |
| 30 Jun 2014 | USD | 18.9 | 18.955 | 18.35 | 18.5 | 18.5 | -0.33 (-1.75%) | 1,191,700 |
| 27 Jun 2014 | USD | 18.56 | 19.12 | 18.44 | 18.83 | 18.83 | +0.17 (+0.91%) | 2,153,300 |
| 26 Jun 2014 | USD | 17.56 | 18.79 | 17.53 | 18.66 | 18.66 | +1.08 (+6.14%) | 1,865,600 |
| 25 Jun 2014 | USD | 17.25 | 17.65 | 17.124 | 17.58 | 17.58 | +0.3 (+1.74%) | 482,100 |
| 24 Jun 2014 | USD | 17.23 | 17.47 | 17.18 | 17.28 | 17.28 | -0.01 (-0.06%) | 618,000 |
| 23 Jun 2014 | USD | 17.08 | 17.435 | 16.82 | 17.29 | 17.29 | +0.26 (+1.53%) | 1,145,800 |
| 20 Jun 2014 | USD | 17.18 | 17.27 | 16.86 | 17.03 | 17.03 | -0.29 (-1.67%) | 2,046,200 |
| 19 Jun 2014 | USD | 17.49 | 17.57 | 17.2 | 17.32 | 17.32 | -0.16 (-0.92%) | 855,900 |
| 18 Jun 2014 | USD | 17.39 | 17.74 | 17.261 | 17.48 | 17.48 | +0.06 (+0.34%) | 651,300 |
| 17 Jun 2014 | USD | 17.58 | 17.58 | 17.26 | 17.42 | 17.42 | -0.2 (-1.14%) | 712,300 |
| 16 Jun 2014 | USD | 17.76 | 17.82 | 17.26 | 17.62 | 17.62 | -0.09 (-0.51%) | 744,700 |
| 13 Jun 2014 | USD | 17.48 | 17.79 | 17.36 | 17.71 | 17.71 | +0.3 (+1.72%) | 583,700 |
| 12 Jun 2014 | USD | 17.19 | 17.42 | 17.145 | 17.41 | 17.41 | +0.26 (+1.52%) | 502,600 |
