| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 16.95 | 17.2 | 16.66 | 17.15 | 17.15 | +0.14 (+0.82%) | 1,092,200 |
| 10 Jun 2014 | USD | 17.09 | 17.12 | 16.79 | 17.01 | 17.01 | -0.09 (-0.53%) | 1,002,400 |
| 9 Jun 2014 | USD | 17.23 | 17.27 | 17.04 | 17.1 | 17.1 | -0.11 (-0.64%) | 996,100 |
| 6 Jun 2014 | USD | 17.44 | 17.55 | 17.115 | 17.21 | 17.21 | -0.24 (-1.38%) | 767,500 |
| 5 Jun 2014 | USD | 17.35 | 17.54 | 17.25 | 17.45 | 17.45 | +0.06 (+0.35%) | 1,150,000 |
| 4 Jun 2014 | USD | 17.62 | 17.85 | 17.32 | 17.39 | 17.39 | -0.2 (-1.14%) | 1,022,800 |
| 3 Jun 2014 | USD | 17.55 | 17.82 | 17.42 | 17.59 | 17.59 | -0.02 (-0.11%) | 832,100 |
| 2 Jun 2014 | USD | 17.47 | 18.11 | 17.47 | 17.61 | 17.61 | +0.12 (+0.69%) | 1,248,500 |
| 30 May 2014 | USD | 17.38 | 17.51 | 17.12 | 17.49 | 17.49 | +0.13 (+0.75%) | 551,300 |
| 29 May 2014 | USD | 17.34 | 17.52 | 17.172 | 17.36 | 17.36 | +0.01 (+0.06%) | 697,800 |
| 28 May 2014 | USD | 17.42 | 17.465 | 17.03 | 17.35 | 17.35 | -0.02 (-0.12%) | 917,200 |
| 27 May 2014 | USD | 17.7 | 17.8 | 17.22 | 17.37 | 17.37 | +14.8 (+575.88%) | 1,060,600 |
| 26 May 2014 | USD | 2.57 | 2.57 | 2.54 | 2.57 | 2.57 | -15.07 (-85.43%) | 427,047 |
| 23 May 2014 | USD | 17.97 | 18.309 | 17.44 | 17.64 | 17.64 | -0.41 (-2.27%) | 1,319,300 |
| 22 May 2014 | USD | 17.44 | 18.45 | 17.385 | 18.05 | 18.05 | +0.59 (+3.38%) | 6,780,800 |
| 21 May 2014 | USD | 16.54 | 17.5 | 16.5 | 17.46 | 17.46 | +0.96 (+5.82%) | 3,502,800 |
| 20 May 2014 | USD | 15.63 | 16.55 | 15.51 | 16.5 | 16.5 | +0.83 (+5.30%) | 1,695,500 |
| 19 May 2014 | USD | 15.64 | 15.886 | 15.57 | 15.67 | 15.67 | -0.04 (-0.25%) | 613,600 |
| 16 May 2014 | USD | 15.81 | 15.82 | 15.65 | 15.71 | 15.71 | -0.1 (-0.63%) | 464,800 |
| 15 May 2014 | USD | 15.86 | 15.875 | 15.62 | 15.81 | 15.81 | -0.11 (-0.69%) | 512,800 |
| 14 May 2014 | USD | 15.95 | 16.04 | 15.8 | 15.92 | 15.92 | -0.04 (-0.25%) | 756,400 |
| 13 May 2014 | USD | 15.95 | 16.01 | 15.81 | 15.96 | 15.96 | -0.04 (-0.25%) | 587,600 |
| 12 May 2014 | USD | 15.92 | 16.07 | 15.8 | 16 | 16 | +0.08 (+0.50%) | 765,300 |
| 9 May 2014 | USD | 15.69 | 15.95 | 15.62 | 15.92 | 15.92 | +0.3 (+1.92%) | 628,900 |
| 8 May 2014 | USD | 15.8 | 15.85 | 15.56 | 15.62 | 15.62 | -0.16 (-1.01%) | 956,800 |
| 7 May 2014 | USD | 16.03 | 16.089 | 15.73 | 15.78 | 15.78 | -0.15 (-0.94%) | 1,860,800 |
| 6 May 2014 | USD | 16.04 | 16.23 | 15.85 | 15.93 | 15.93 | -0.27 (-1.67%) | 804,600 |
| 5 May 2014 | USD | 15.88 | 16.66 | 15.77 | 16.2 | 16.2 | +0.34 (+2.14%) | 12,761,100 |
| 2 May 2014 | USD | 15.96 | 16.065 | 15.84 | 15.86 | 15.86 | -0.11 (-0.69%) | 1,308,400 |
| 1 May 2014 | USD | 15.98 | 16.07 | 15.85 | 15.97 | 15.97 | 0.0 (0.0%) | 1,723,300 |
