| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 16.38 | 16.38 | 15.86 | 15.97 | 15.97 | -0.46 (-2.80%) | 2,217,600 |
| 29 Apr 2014 | USD | 16.84 | 16.85 | 16.39 | 16.43 | 16.43 | +0.24 (+1.48%) | 4,005,600 |
| 28 Apr 2014 | USD | 16.63 | 16.76 | 15.75 | 16.19 | 16.19 | +0.03 (+0.19%) | 2,644,500 |
| 25 Apr 2014 | USD | 16.15 | 16.21 | 15.97 | 16.16 | 16.16 | -0.01 (-0.06%) | 2,487,900 |
| 24 Apr 2014 | USD | 16.25 | 16.25 | 16 | 16.17 | 16.17 | -0.01 (-0.06%) | 1,770,800 |
| 23 Apr 2014 | USD | 16.04 | 16.2 | 15.96 | 16.18 | 16.18 | +0.17 (+1.06%) | 2,160,100 |
| 22 Apr 2014 | USD | 16.04 | 16.09 | 15.92 | 16.01 | 16.01 | -0.05 (-0.31%) | 1,988,400 |
| 21 Apr 2014 | USD | 16.31 | 16.59 | 15.87 | 16.06 | 16.06 | +0.34 (+2.16%) | 2,853,600 |
| 18 Apr 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.5 | 16.26 | 15.5 | 15.72 | 15.72 | +0.68 (+4.52%) | 6,470,800 |
| 16 Apr 2014 | USD | 14.79 | 15.09 | 14.61 | 15.04 | 15.04 | +0.25 (+1.69%) | 2,650,700 |
| 15 Apr 2014 | USD | 14.33 | 14.85 | 14.26 | 14.79 | 14.79 | +0.42 (+2.92%) | 3,074,700 |
| 14 Apr 2014 | USD | 14.27 | 14.44 | 14.1 | 14.37 | 14.37 | +0.45 (+3.23%) | 1,219,200 |
| 11 Apr 2014 | USD | 14.06 | 14.13 | 13.82 | 13.92 | 13.92 | -0.16 (-1.14%) | 1,441,400 |
| 10 Apr 2014 | USD | 14.36 | 14.62 | 13.95 | 14.08 | 14.08 | -0.33 (-2.29%) | 1,495,100 |
| 9 Apr 2014 | USD | 14.13 | 14.42 | 14.1 | 14.41 | 14.41 | +0.34 (+2.42%) | 2,262,300 |
| 8 Apr 2014 | USD | 13.87 | 14.1 | 13.83 | 14.07 | 14.07 | +0.1 (+0.72%) | 1,112,800 |
| 7 Apr 2014 | USD | 14.02 | 14.08 | 13.75 | 13.97 | 13.97 | -0.09 (-0.64%) | 991,500 |
| 4 Apr 2014 | USD | 14.02 | 14.12 | 13.81 | 14.06 | 14.06 | +0.11 (+0.79%) | 931,500 |
| 3 Apr 2014 | USD | 14 | 14.18 | 13.89 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,962,800 |
| 2 Apr 2014 | USD | 13.58 | 14.1 | 13.58 | 14 | 14 | +0.47 (+3.47%) | 2,504,800 |
| 1 Apr 2014 | USD | 13.4 | 13.58 | 13.28 | 13.53 | 13.53 | +0.12 (+0.89%) | 1,639,000 |
| 31 Mar 2014 | USD | 13.08 | 13.57 | 12.97 | 13.41 | 13.41 | +0.32 (+2.44%) | 2,323,000 |
| 28 Mar 2014 | USD | 13.12 | 13.27 | 13.06 | 13.09 | 13.09 | -0.02 (-0.15%) | 1,656,100 |
| 27 Mar 2014 | USD | 13.09 | 13.23 | 12.98 | 13.11 | 13.11 | -0.03 (-0.23%) | 1,235,200 |
| 26 Mar 2014 | USD | 13.12 | 13.2 | 13.07 | 13.14 | 13.14 | +0.06 (+0.46%) | 994,800 |
| 25 Mar 2014 | USD | 13.44 | 13.47 | 13.05 | 13.08 | 13.08 | -0.34 (-2.53%) | 1,373,200 |
| 24 Mar 2014 | USD | 13.35 | 13.58 | 13.32 | 13.42 | 13.42 | +0.1 (+0.75%) | 2,134,900 |
| 21 Mar 2014 | USD | 13.05 | 13.54 | 13.02 | 13.32 | 13.32 | +0.3 (+2.30%) | 17,695,300 |
| 20 Mar 2014 | USD | 12.72 | 13.08 | 12.7 | 13.02 | 13.02 | +0.23 (+1.80%) | 2,855,800 |
