| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.34 | 25.39 | 25.02 | 25.22 | 25.22 | +0.03 (+0.12%) | 385,200 |
| 23 Dec 2013 | USD | 24.73 | 25.3 | 24.7 | 25.19 | 25.19 | +0.71 (+2.90%) | 637,800 |
| 20 Dec 2013 | USD | 24.54 | 25.22 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 1,485,300 |
| 19 Dec 2013 | USD | 24.4 | 24.81 | 24.33 | 24.61 | 24.61 | +0.12 (+0.49%) | 530,900 |
| 18 Dec 2013 | USD | 24.46 | 24.66 | 24.29 | 24.49 | 24.49 | +0.03 (+0.12%) | 706,600 |
| 17 Dec 2013 | USD | 25.11 | 25.23 | 24.38 | 24.46 | 24.46 | -0.68 (-2.70%) | 801,700 |
| 16 Dec 2013 | USD | 24.6 | 25.2 | 24.6 | 25.14 | 25.14 | +0.56 (+2.28%) | 548,200 |
| 13 Dec 2013 | USD | 24.35 | 24.71 | 24.07 | 24.58 | 24.58 | +0.3 (+1.24%) | 707,100 |
| 12 Dec 2013 | USD | 24.6 | 24.73 | 24.24 | 24.28 | 24.28 | -0.37 (-1.50%) | 1,004,900 |
| 11 Dec 2013 | USD | 24.95 | 24.995 | 24.59 | 24.65 | 24.65 | -0.25 (-1.00%) | 540,400 |
| 10 Dec 2013 | USD | 24.73 | 25.09 | 24.65 | 24.9 | 24.9 | +0.16 (+0.65%) | 596,000 |
| 9 Dec 2013 | USD | 24.88 | 25.09 | 24.52 | 24.74 | 24.74 | -0.19 (-0.76%) | 762,500 |
| 6 Dec 2013 | USD | 24.42 | 25 | 24.39 | 24.93 | 24.93 | +0.63 (+2.59%) | 506,900 |
| 5 Dec 2013 | USD | 25.07 | 25.09 | 24.24 | 24.3 | 24.3 | -0.79 (-3.15%) | 1,473,800 |
| 4 Dec 2013 | USD | 25.45 | 25.47 | 25.07 | 25.09 | 25.09 | -0.38 (-1.49%) | 576,200 |
| 3 Dec 2013 | USD | 25.25 | 25.87 | 25.25 | 25.47 | 25.47 | +0.16 (+0.63%) | 1,013,900 |
| 2 Dec 2013 | USD | 26.2 | 26.2 | 25.25 | 25.31 | 25.31 | -1.03 (-3.91%) | 1,076,000 |
| 29 Nov 2013 | USD | 26.51 | 26.56 | 26.28 | 26.34 | 26.34 | +24.06 (+1055.26%) | 179,600 |
| 28 Nov 2013 | USD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -24.23 (-91.40%) | 892,828 |
| 27 Nov 2013 | USD | 26.46 | 26.66 | 26.31 | 26.51 | 26.51 | +0.02 (+0.08%) | 298,400 |
| 26 Nov 2013 | USD | 26.85 | 26.89 | 26.448 | 26.49 | 26.49 | -0.4 (-1.49%) | 343,400 |
| 25 Nov 2013 | USD | 27.25 | 27.26 | 26.82 | 26.89 | 26.89 | -0.37 (-1.36%) | 341,600 |
| 22 Nov 2013 | USD | 26.9 | 27.35 | 26.81 | 27.26 | 27.26 | +0.42 (+1.56%) | 428,100 |
| 21 Nov 2013 | USD | 26.27 | 26.9 | 26.26 | 26.84 | 26.84 | +0.57 (+2.17%) | 658,000 |
| 20 Nov 2013 | USD | 26.44 | 26.47 | 25.721 | 26.27 | 26.27 | -0.21 (-0.79%) | 1,749,000 |
| 19 Nov 2013 | USD | 27.44 | 27.476 | 25.63 | 26.48 | 26.48 | -1.08 (-3.92%) | 1,540,200 |
| 18 Nov 2013 | USD | 27.67 | 27.9 | 27.29 | 27.56 | 27.56 | -0.23 (-0.83%) | 646,000 |
| 15 Nov 2013 | USD | 28.05 | 28.43 | 27.49 | 27.79 | 27.79 | -0.36 (-1.28%) | 654,900 |
| 14 Nov 2013 | USD | 28.1 | 28.36 | 27.77 | 28.15 | 28.15 | +0.35 (+1.26%) | 739,700 |
