| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 27.62 | 27.89 | 27.48 | 27.8 | 27.8 | +0.08 (+0.29%) | 392,600 |
| 12 Nov 2013 | USD | 27.79 | 27.819 | 27.58 | 27.72 | 27.72 | -0.15 (-0.54%) | 382,600 |
| 11 Nov 2013 | USD | 27.95 | 28.12 | 27.6 | 27.87 | 27.87 | -0.15 (-0.54%) | 575,500 |
| 8 Nov 2013 | USD | 28.15 | 28.21 | 27.82 | 28.02 | 28.02 | -0.19 (-0.67%) | 423,700 |
| 7 Nov 2013 | USD | 28.57 | 28.6 | 28.01 | 28.21 | 28.21 | -0.39 (-1.36%) | 567,200 |
| 6 Nov 2013 | USD | 28.75 | 28.95 | 28.17 | 28.6 | 28.6 | -0.18 (-0.63%) | 858,400 |
| 5 Nov 2013 | USD | 29.13 | 29.3 | 28.6 | 28.78 | 28.78 | -1.09 (-3.65%) | 664,500 |
| 4 Nov 2013 | USD | 30.16 | 30.77 | 29.761 | 29.87 | 29.87 | -0.26 (-0.86%) | 434,300 |
| 1 Nov 2013 | USD | 29.95 | 30.2 | 29.6 | 30.13 | 30.13 | +0.18 (+0.60%) | 542,400 |
| 31 Oct 2013 | USD | 30.15 | 30.15 | 29.81 | 29.95 | 29.95 | -0.57 (-1.87%) | 728,700 |
| 30 Oct 2013 | USD | 30.25 | 30.58 | 30 | 30.52 | 30.52 | +0.33 (+1.09%) | 305,600 |
| 29 Oct 2013 | USD | 30.3 | 30.64 | 29.81 | 30.19 | 30.19 | -0.11 (-0.36%) | 881,000 |
| 28 Oct 2013 | USD | 31.1 | 31.45 | 30.24 | 30.3 | 30.3 | -0.95 (-3.04%) | 1,171,000 |
| 25 Oct 2013 | USD | 31.7 | 31.8 | 31.22 | 31.25 | 31.25 | -0.35 (-1.11%) | 371,800 |
| 24 Oct 2013 | USD | 31.24 | 31.909 | 31.18 | 31.6 | 31.6 | +0.44 (+1.41%) | 423,700 |
| 23 Oct 2013 | USD | 31.71 | 31.714 | 31.11 | 31.16 | 31.16 | -0.59 (-1.86%) | 271,900 |
| 22 Oct 2013 | USD | 31.66 | 31.88 | 31.52 | 31.75 | 31.75 | +0.2 (+0.63%) | 279,000 |
| 21 Oct 2013 | USD | 31.4 | 31.55 | 31.11 | 31.55 | 31.55 | +0.29 (+0.93%) | 273,100 |
| 18 Oct 2013 | USD | 31.3 | 31.4 | 31.1 | 31.26 | 31.26 | -0.12 (-0.38%) | 489,900 |
| 17 Oct 2013 | USD | 31.1 | 31.4 | 31.07 | 31.38 | 31.38 | +0.31 (+1.00%) | 329,100 |
| 16 Oct 2013 | USD | 31.04 | 31.49 | 30.8 | 31.07 | 31.07 | +0.05 (+0.16%) | 302,700 |
| 15 Oct 2013 | USD | 30.99 | 31.2 | 30.88 | 31.02 | 31.02 | -0.08 (-0.26%) | 245,600 |
| 14 Oct 2013 | USD | 30.71 | 31.15 | 30.71 | 31.1 | 31.1 | +0.21 (+0.68%) | 352,100 |
| 11 Oct 2013 | USD | 30.65 | 31.09 | 30.52 | 30.89 | 30.89 | +0.27 (+0.88%) | 259,500 |
| 10 Oct 2013 | USD | 30.5 | 30.77 | 30.388 | 30.62 | 30.62 | +0.36 (+1.19%) | 243,100 |
| 9 Oct 2013 | USD | 30.32 | 30.48 | 30.01 | 30.26 | 30.26 | -0.06 (-0.20%) | 237,100 |
| 8 Oct 2013 | USD | 30.8 | 30.99 | 30.32 | 30.32 | 30.32 | -0.35 (-1.14%) | 392,900 |
| 7 Oct 2013 | USD | 30.42 | 30.89 | 30.24 | 30.67 | 30.67 | +0.25 (+0.82%) | 805,300 |
| 4 Oct 2013 | USD | 30.3 | 30.58 | 30.29 | 30.42 | 30.42 | +0.09 (+0.30%) | 148,900 |
| 3 Oct 2013 | USD | 30.51 | 30.51 | 30.25 | 30.33 | 30.33 | -0.25 (-0.82%) | 265,800 |
