| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 30.52 | 30.8 | 30.29 | 30.58 | 30.58 | -0.11 (-0.36%) | 245,000 |
| 1 Oct 2013 | USD | 30.38 | 30.95 | 30.22 | 30.69 | 30.69 | +0.32 (+1.05%) | 251,200 |
| 30 Sep 2013 | USD | 30.33 | 30.44 | 30.21 | 30.37 | 30.37 | -0.21 (-0.69%) | 302,100 |
| 27 Sep 2013 | USD | 30.65 | 30.85 | 30.31 | 30.58 | 30.58 | -0.27 (-0.88%) | 344,000 |
| 26 Sep 2013 | USD | 30.36 | 30.98 | 30.25 | 30.85 | 30.85 | +0.47 (+1.55%) | 317,100 |
| 25 Sep 2013 | USD | 30.3 | 30.442 | 30.05 | 30.38 | 30.38 | +0.07 (+0.23%) | 510,400 |
| 24 Sep 2013 | USD | 30.13 | 30.53 | 30.021 | 30.31 | 30.31 | +0.15 (+0.50%) | 304,400 |
| 23 Sep 2013 | USD | 29.9 | 30.208 | 29.9 | 30.16 | 30.16 | +0.21 (+0.70%) | 345,900 |
| 20 Sep 2013 | USD | 30.34 | 30.53 | 29.94 | 29.95 | 29.95 | -0.47 (-1.55%) | 1,202,300 |
| 19 Sep 2013 | USD | 29.89 | 30.69 | 29.87 | 30.42 | 30.42 | +0.64 (+2.15%) | 909,600 |
| 18 Sep 2013 | USD | 29.5 | 29.9 | 29.22 | 29.78 | 29.78 | +0.35 (+1.19%) | 364,400 |
| 17 Sep 2013 | USD | 29.37 | 29.488 | 29.27 | 29.43 | 29.43 | +0.02 (+0.07%) | 558,400 |
| 16 Sep 2013 | USD | 29.84 | 30 | 29.37 | 29.41 | 29.41 | -0.29 (-0.98%) | 426,800 |
| 13 Sep 2013 | USD | 29.99 | 30.052 | 29.55 | 29.7 | 29.7 | -0.31 (-1.03%) | 388,100 |
| 12 Sep 2013 | USD | 29.85 | 30.06 | 29.8 | 30.01 | 30.01 | +0.12 (+0.40%) | 260,800 |
| 11 Sep 2013 | USD | 30 | 30.1 | 29.61 | 29.89 | 29.89 | -0.11 (-0.37%) | 192,200 |
| 10 Sep 2013 | USD | 30.08 | 30.36 | 29.83 | 30 | 30 | +0.01 (+0.03%) | 559,100 |
| 9 Sep 2013 | USD | 29.59 | 30.13 | 29.37 | 29.99 | 29.99 | +0.36 (+1.21%) | 430,000 |
| 6 Sep 2013 | USD | 29.82 | 29.893 | 29.43 | 29.63 | 29.63 | -0.06 (-0.20%) | 263,800 |
| 5 Sep 2013 | USD | 29.88 | 30.01 | 29.36 | 29.69 | 29.69 | -0.27 (-0.90%) | 277,000 |
| 4 Sep 2013 | USD | 29.69 | 29.96 | 29.23 | 29.96 | 29.96 | +0.24 (+0.81%) | 1,253,900 |
| 3 Sep 2013 | USD | 30.32 | 30.44 | 29.66 | 29.72 | 29.72 | +27.4 (+1181.03%) | 300,500 |
| 2 Sep 2013 | USD | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | -27.74 (-92.28%) | 3,933,648 |
| 30 Aug 2013 | USD | 30.3 | 30.4 | 29.87 | 30.06 | 30.06 | -0.32 (-1.05%) | 292,300 |
| 29 Aug 2013 | USD | 30.25 | 30.44 | 30.08 | 30.38 | 30.38 | +0.1 (+0.33%) | 220,500 |
| 28 Aug 2013 | USD | 29.92 | 30.51 | 29.92 | 30.28 | 30.28 | +0.15 (+0.50%) | 414,500 |
| 27 Aug 2013 | USD | 29.87 | 30.23 | 29.87 | 30.13 | 30.13 | +0.02 (+0.07%) | 307,600 |
| 26 Aug 2013 | USD | 30.27 | 30.38 | 29.88 | 30.11 | 30.11 | -0.12 (-0.40%) | 413,500 |
| 23 Aug 2013 | USD | 30.13 | 30.53 | 30.12 | 30.23 | 30.23 | +0.1 (+0.33%) | 324,000 |
| 22 Aug 2013 | USD | 29.96 | 30.28 | 29.86 | 30.13 | 30.13 | +0.23 (+0.77%) | 349,700 |
