| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 3.98 | 3.99 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 875,470 |
| 25 Sep 2019 | USD | 3.92 | 3.99 | 3.92 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,251,573 |
| 24 Sep 2019 | USD | 3.92 | 3.96 | 3.91 | 3.95 | 3.95 | +0.04 (+1.02%) | 1,336,262 |
| 23 Sep 2019 | USD | 3.89 | 3.92 | 3.88 | 3.91 | 3.91 | +0.03 (+0.77%) | 671,039 |
| 20 Sep 2019 | USD | 3.89 | 3.93 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 2,717,140 |
| 19 Sep 2019 | USD | 3.86 | 3.92 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,905,296 |
| 18 Sep 2019 | USD | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,124,976 |
| 17 Sep 2019 | USD | 3.87 | 3.88 | 3.84 | 3.87 | 3.87 | +0.01 (+0.26%) | 884,326 |
| 16 Sep 2019 | USD | 3.87 | 3.89 | 3.83 | 3.86 | 3.86 | -0.04 (-1.03%) | 1,084,532 |
| 13 Sep 2019 | USD | 3.89 | 3.91 | 3.88 | 3.9 | 3.9 | -0.03 (-0.76%) | 828,651 |
| 12 Sep 2019 | USD | 3.92 | 3.955 | 3.89 | 3.93 | 3.93 | +0.02 (+0.51%) | 619,264 |
| 11 Sep 2019 | USD | 3.91 | 3.94 | 3.87 | 3.91 | 3.91 | 0.0 (0.0%) | 999,144 |
| 10 Sep 2019 | USD | 3.94 | 3.97 | 3.89 | 3.91 | 3.91 | -0.03 (-0.76%) | 1,175,933 |
| 9 Sep 2019 | USD | 3.92 | 3.95 | 3.905 | 3.94 | 3.94 | +0.03 (+0.77%) | 657,955 |
| 6 Sep 2019 | USD | 3.92 | 3.94 | 3.86 | 3.91 | 3.91 | -0.01 (-0.26%) | 895,639 |
| 5 Sep 2019 | USD | 3.91 | 3.94 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 1,090,111 |
| 4 Sep 2019 | USD | 3.86 | 3.88 | 3.84 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,165,336 |
| 3 Sep 2019 | USD | 3.87 | 3.89 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 834,702 |
| 2 Sep 2019 | USD | 3.91 | 3.92 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 592,289 |
| 30 Aug 2019 | USD | 3.88 | 3.92 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,049,570 |
| 29 Aug 2019 | USD | 3.85 | 3.87 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 567,733 |
| 28 Aug 2019 | USD | 3.84 | 3.87 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 899,425 |
| 27 Aug 2019 | USD | 3.83 | 3.86 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 813,451 |
| 26 Aug 2019 | USD | 3.82 | 3.85 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 526,604 |
| 23 Aug 2019 | USD | 3.84 | 3.87 | 3.825 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,042,253 |
| 22 Aug 2019 | USD | 3.85 | 3.85 | 3.81 | 3.83 | 3.83 | -0.01 (-0.26%) | 539,996 |
| 21 Aug 2019 | USD | 3.82 | 3.84 | 3.79 | 3.84 | 3.84 | +0.01 (+0.26%) | 816,713 |
| 20 Aug 2019 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.04 (+1.06%) | 1,058,263 |
| 19 Aug 2019 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 942,464 |
| 16 Aug 2019 | USD | 3.79 | 3.815 | 3.76 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,291,724 |
