| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 31.35 | 31.941 | 31.22 | 31.73 | 31.73 | +0.4 (+1.28%) | 839,700 |
| 9 Jul 2013 | USD | 31.16 | 31.34 | 31 | 31.33 | 31.33 | +0.19 (+0.61%) | 454,400 |
| 8 Jul 2013 | USD | 31 | 31.23 | 30.8 | 31.14 | 31.14 | +0.13 (+0.42%) | 394,900 |
| 5 Jul 2013 | USD | 31.06 | 31.38 | 30.85 | 31.01 | 31.01 | +28.7 (+1242.42%) | 444,200 |
| 4 Jul 2013 | USD | 2.31 | 2.345 | 2.3 | 2.31 | 2.31 | -28.55 (-92.51%) | 867,850 |
| 3 Jul 2013 | USD | 30.99 | 31.14 | 30.635 | 30.86 | 30.86 | -0.18 (-0.58%) | 274,500 |
| 2 Jul 2013 | USD | 30.8 | 31.19 | 30.601 | 31.04 | 31.04 | +0.22 (+0.71%) | 1,086,400 |
| 1 Jul 2013 | USD | 30.51 | 30.93 | 30.24 | 30.82 | 30.82 | +0.62 (+2.05%) | 613,500 |
| 28 Jun 2013 | USD | 30.41 | 30.54 | 30.19 | 30.2 | 30.2 | -0.2 (-0.66%) | 516,000 |
| 27 Jun 2013 | USD | 30.2 | 30.5 | 30.19 | 30.4 | 30.4 | +0.18 (+0.60%) | 608,000 |
| 26 Jun 2013 | USD | 29.83 | 30.22 | 29.83 | 30.22 | 30.22 | +0.54 (+1.82%) | 761,600 |
| 25 Jun 2013 | USD | 29.44 | 29.91 | 29.09 | 29.68 | 29.68 | +0.51 (+1.75%) | 444,500 |
| 24 Jun 2013 | USD | 29.68 | 29.93 | 28.79 | 29.17 | 29.17 | -0.8 (-2.67%) | 970,500 |
| 21 Jun 2013 | USD | 29.71 | 30.14 | 29.4 | 29.97 | 29.97 | +0.13 (+0.44%) | 2,489,300 |
| 20 Jun 2013 | USD | 29.86 | 29.95 | 29 | 29.84 | 29.84 | -0.16 (-0.53%) | 990,100 |
| 19 Jun 2013 | USD | 29.9 | 30.15 | 29.841 | 30 | 30 | +0.01 (+0.03%) | 643,600 |
| 18 Jun 2013 | USD | 29.99 | 30.15 | 29.87 | 29.99 | 29.99 | -0.11 (-0.37%) | 556,500 |
| 17 Jun 2013 | USD | 29.96 | 30.15 | 29.764 | 30.1 | 30.1 | +0.41 (+1.38%) | 865,400 |
| 14 Jun 2013 | USD | 29.34 | 29.95 | 29.29 | 29.69 | 29.69 | +0.36 (+1.23%) | 696,500 |
| 13 Jun 2013 | USD | 28.96 | 29.6 | 28.77 | 29.33 | 29.33 | +0.22 (+0.76%) | 602,600 |
| 12 Jun 2013 | USD | 29.31 | 29.37 | 28.75 | 29.11 | 29.11 | -0.1 (-0.34%) | 602,800 |
| 11 Jun 2013 | USD | 29.21 | 29.32 | 28.81 | 29.21 | 29.21 | -0.2 (-0.68%) | 513,900 |
| 10 Jun 2013 | USD | 29.3 | 29.5 | 29.1 | 29.41 | 29.41 | +0.14 (+0.48%) | 338,900 |
| 7 Jun 2013 | USD | 29 | 29.65 | 28.91 | 29.27 | 29.27 | +0.35 (+1.21%) | 477,800 |
| 6 Jun 2013 | USD | 28.49 | 28.99 | 28.35 | 28.92 | 28.92 | +0.29 (+1.01%) | 805,000 |
| 5 Jun 2013 | USD | 28.84 | 28.94 | 28.02 | 28.63 | 28.63 | -0.38 (-1.31%) | 1,094,600 |
| 4 Jun 2013 | USD | 29.62 | 29.74 | 28.79 | 29.01 | 29.01 | -0.52 (-1.76%) | 777,600 |
| 3 Jun 2013 | USD | 29.62 | 30 | 29.41 | 29.53 | 29.53 | -0.07 (-0.24%) | 711,400 |
| 31 May 2013 | USD | 30.15 | 30.19 | 29.48 | 29.6 | 29.6 | -0.65 (-2.15%) | 1,512,600 |
| 30 May 2013 | USD | 29.83 | 30.27 | 29.75 | 30.25 | 30.25 | -1.04 (-3.32%) | 10,240,900 |
