Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 26.7 | 26.75 | 26.48 | 26.71 | 26.71 | +0.08 (+0.30%) | 754,200 |
5 Mar 2013 | USD | 26.4 | 26.697 | 26.29 | 26.63 | 26.63 | +0.37 (+1.41%) | 557,200 |
4 Mar 2013 | USD | 26.4 | 26.78 | 26.25 | 26.26 | 26.26 | -0.14 (-0.53%) | 788,500 |
1 Mar 2013 | USD | 26.48 | 26.48 | 26.19 | 26.4 | 26.4 | -0.15 (-0.56%) | 331,800 |
28 Feb 2013 | USD | 26.72 | 26.83 | 26.39 | 26.55 | 26.55 | +0.05 (+0.19%) | 461,800 |
27 Feb 2013 | USD | 26 | 26.7 | 26 | 26.5 | 26.5 | +0.55 (+2.12%) | 558,900 |
26 Feb 2013 | USD | 25.77 | 26.05 | 25.47 | 25.95 | 25.95 | +0.34 (+1.33%) | 613,400 |
25 Feb 2013 | USD | 26.3 | 26.54 | 25.61 | 25.61 | 25.61 | -0.55 (-2.10%) | 700,200 |
22 Feb 2013 | USD | 26.28 | 26.72 | 25.95 | 26.16 | 26.16 | -0.04 (-0.15%) | 592,100 |
21 Feb 2013 | USD | 26.5 | 26.67 | 25.98 | 26.2 | 26.2 | -0.31 (-1.17%) | 640,400 |
20 Feb 2013 | USD | 26.55 | 26.7 | 26.47 | 26.51 | 26.51 | +0.02 (+0.08%) | 707,200 |
19 Feb 2013 | USD | 26.5 | 26.55 | 26.12 | 26.49 | 26.49 | +24.22 (+1066.96%) | 583,300 |
18 Feb 2013 | USD | 2.3 | 2.31 | 2.16 | 2.27 | 2.27 | -24.43 (-91.50%) | 2,914,110 |
15 Feb 2013 | USD | 26.76 | 26.89 | 26.69 | 26.7 | 26.7 | -0.15 (-0.56%) | 805,600 |
14 Feb 2013 | USD | 26.69 | 26.99 | 26.57 | 26.85 | 26.85 | +0.15 (+0.56%) | 867,300 |
13 Feb 2013 | USD | 26.67 | 26.78 | 26.51 | 26.7 | 26.7 | 0.0 (0.0%) | 650,800 |
12 Feb 2013 | USD | 27.1 | 27.1 | 26.5 | 26.7 | 26.7 | -0.61 (-2.23%) | 1,613,200 |
11 Feb 2013 | USD | 27.68 | 27.79 | 27.3 | 27.31 | 27.31 | -0.16 (-0.58%) | 789,900 |
8 Feb 2013 | USD | 27.52 | 27.68 | 27.38 | 27.47 | 27.47 | 0.0 (0.0%) | 344,600 |
7 Feb 2013 | USD | 27.56 | 27.57 | 27.2 | 27.47 | 27.47 | -0.1 (-0.36%) | 556,400 |
6 Feb 2013 | USD | 27.66 | 27.69 | 27.43 | 27.57 | 27.57 | -0.15 (-0.54%) | 383,900 |
5 Feb 2013 | USD | 27.37 | 27.72 | 27.22 | 27.72 | 27.72 | +0.38 (+1.39%) | 640,900 |
4 Feb 2013 | USD | 27.36 | 27.46 | 27.23 | 27.34 | 27.34 | -0.07 (-0.26%) | 416,200 |
1 Feb 2013 | USD | 27.54 | 27.55 | 27.22 | 27.41 | 27.41 | -0.12 (-0.44%) | 386,000 |
31 Jan 2013 | USD | 27.31 | 27.54 | 27.21 | 27.53 | 27.53 | +0.26 (+0.95%) | 620,200 |
30 Jan 2013 | USD | 27.48 | 27.49 | 27.26 | 27.27 | 27.27 | -0.15 (-0.55%) | 425,000 |
29 Jan 2013 | USD | 27.3 | 27.44 | 27.19 | 27.42 | 27.42 | +0.2 (+0.73%) | 466,200 |
28 Jan 2013 | USD | 27.2 | 27.35 | 27.13 | 27.22 | 27.22 | +0.02 (+0.07%) | 453,400 |
25 Jan 2013 | USD | 27.16 | 27.2 | 27.01 | 27.2 | 27.2 | +0.2 (+0.74%) | 381,000 |
24 Jan 2013 | USD | 27.14 | 27.24 | 26.99 | 27 | 27 | -0.13 (-0.48%) | 497,100 |