| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 25.8 | 25.88 | 25.59 | 25.64 | 25.64 | -0.11 (-0.43%) | 335,300 |
| 11 Dec 2012 | USD | 25.63 | 25.799 | 25.51 | 25.75 | 25.75 | +0.07 (+0.27%) | 341,400 |
| 10 Dec 2012 | USD | 25.83 | 25.96 | 25.64 | 25.68 | 25.68 | -0.11 (-0.43%) | 311,300 |
| 7 Dec 2012 | USD | 25.95 | 25.97 | 25.76 | 25.79 | 25.79 | -0.11 (-0.42%) | 297,200 |
| 6 Dec 2012 | USD | 25.87 | 25.97 | 25.7 | 25.9 | 25.9 | +0.02 (+0.08%) | 314,500 |
| 5 Dec 2012 | USD | 25.86 | 25.97 | 25.78 | 25.88 | 25.88 | +0.13 (+0.50%) | 443,800 |
| 4 Dec 2012 | USD | 25.81 | 25.98 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 597,800 |
| 3 Dec 2012 | USD | 25.79 | 25.99 | 25.72 | 25.8 | 25.8 | +0.01 (+0.04%) | 433,600 |
| 30 Nov 2012 | USD | 25.77 | 25.84 | 25.45 | 25.79 | 25.79 | -0.01 (-0.04%) | 429,000 |
| 29 Nov 2012 | USD | 25.74 | 25.92 | 25.52 | 25.8 | 25.8 | +0.06 (+0.23%) | 523,300 |
| 28 Nov 2012 | USD | 25.75 | 26.02 | 25.57 | 25.74 | 25.74 | +0.01 (+0.04%) | 558,500 |
| 27 Nov 2012 | USD | 25.72 | 25.8 | 25.58 | 25.73 | 25.73 | +0.03 (+0.12%) | 492,700 |
| 26 Nov 2012 | USD | 25.78 | 25.87 | 25.5 | 25.7 | 25.7 | -0.16 (-0.62%) | 486,900 |
| 23 Nov 2012 | USD | 25.7 | 25.88 | 25.683 | 25.86 | 25.86 | +23.75 (+1125.59%) | 186,900 |
| 22 Nov 2012 | USD | 2.1 | 2.12 | 2.07 | 2.11 | 2.11 | -23.57 (-91.78%) | 807,904 |
| 21 Nov 2012 | USD | 25.5 | 25.69 | 25.37 | 25.68 | 25.68 | +0.21 (+0.82%) | 509,400 |
| 20 Nov 2012 | USD | 25.33 | 25.51 | 25.16 | 25.47 | 25.47 | +0.41 (+1.64%) | 725,500 |
| 19 Nov 2012 | USD | 24.89 | 25.29 | 24.76 | 25.06 | 25.06 | +0.48 (+1.95%) | 566,400 |
| 16 Nov 2012 | USD | 23.67 | 24.66 | 23.65 | 24.58 | 24.58 | +0.89 (+3.76%) | 686,800 |
| 15 Nov 2012 | USD | 24.2 | 24.41 | 23.55 | 23.69 | 23.69 | -0.57 (-2.35%) | 1,152,300 |
| 14 Nov 2012 | USD | 24.85 | 24.975 | 24.171 | 24.26 | 24.26 | -0.55 (-2.22%) | 824,900 |
| 13 Nov 2012 | USD | 24.81 | 25.07 | 24.75 | 24.81 | 24.81 | -0.07 (-0.28%) | 543,400 |
| 12 Nov 2012 | USD | 25.3 | 25.35 | 24.86 | 24.88 | 24.88 | -0.41 (-1.62%) | 513,900 |
| 9 Nov 2012 | USD | 25.02 | 25.41 | 24.85 | 25.29 | 25.29 | +0.29 (+1.16%) | 683,200 |
| 8 Nov 2012 | USD | 25.11 | 25.2 | 24.91 | 25 | 25 | -0.05 (-0.20%) | 552,500 |
| 7 Nov 2012 | USD | 25.31 | 25.44 | 24.52 | 25.05 | 25.05 | -0.34 (-1.34%) | 1,068,800 |
| 6 Nov 2012 | USD | 25.74 | 25.78 | 25.12 | 25.39 | 25.39 | -0.91 (-3.46%) | 1,448,900 |
| 5 Nov 2012 | USD | 26.66 | 26.7 | 26.26 | 26.3 | 26.3 | -0.34 (-1.28%) | 1,030,300 |
| 2 Nov 2012 | USD | 26.81 | 26.81 | 26.57 | 26.64 | 26.64 | -0.16 (-0.60%) | 429,200 |
| 1 Nov 2012 | USD | 26.71 | 26.85 | 26.56 | 26.8 | 26.8 | +0.13 (+0.49%) | 401,200 |
