Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 26.75 | 26.79 | 26.53 | 26.67 | 26.67 | +24.59 (+1182.21%) | 508,100 |
30 Oct 2012 | USD | 2.14 | 2.15 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,322,284 |
29 Oct 2012 | USD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | -24.67 (-92.05%) | 593,138 |
26 Oct 2012 | USD | 26.81 | 26.83 | 26.56 | 26.8 | 26.8 | -0.05 (-0.19%) | 342,700 |
25 Oct 2012 | USD | 26.96 | 26.96 | 26.71 | 26.85 | 26.85 | +0.08 (+0.30%) | 402,900 |
24 Oct 2012 | USD | 26.88 | 26.99 | 26.76 | 26.77 | 26.77 | 0.0 (0.0%) | 362,200 |
23 Oct 2012 | USD | 26.84 | 26.859 | 26.51 | 26.77 | 26.77 | -0.03 (-0.11%) | 562,900 |
22 Oct 2012 | USD | 26.87 | 26.91 | 26.72 | 26.8 | 26.8 | +0.02 (+0.07%) | 494,500 |
19 Oct 2012 | USD | 26.95 | 27 | 26.72 | 26.78 | 26.78 | -0.14 (-0.52%) | 741,600 |
18 Oct 2012 | USD | 27.09 | 27.1 | 26.9 | 26.92 | 26.92 | -0.15 (-0.55%) | 777,600 |
17 Oct 2012 | USD | 26.97 | 27.07 | 26.92 | 27.07 | 27.07 | +0.15 (+0.56%) | 658,300 |
16 Oct 2012 | USD | 26.91 | 26.99 | 26.9 | 26.92 | 26.92 | -0.02 (-0.07%) | 552,300 |
15 Oct 2012 | USD | 27.02 | 27.02 | 26.86 | 26.94 | 26.94 | +0.05 (+0.19%) | 339,700 |
12 Oct 2012 | USD | 26.91 | 27.01 | 26.81 | 26.89 | 26.89 | -0.02 (-0.07%) | 738,400 |
11 Oct 2012 | USD | 27.08 | 27.1 | 26.91 | 26.91 | 26.91 | -0.13 (-0.48%) | 794,300 |
10 Oct 2012 | USD | 26.86 | 27.05 | 26.86 | 27.04 | 27.04 | +0.1 (+0.37%) | 740,500 |
9 Oct 2012 | USD | 27.07 | 27.19 | 26.875 | 26.94 | 26.94 | -0.16 (-0.59%) | 1,056,700 |
8 Oct 2012 | USD | 26.98 | 27.14 | 26.92 | 27.1 | 27.1 | +0.18 (+0.67%) | 1,176,100 |
5 Oct 2012 | USD | 26.93 | 27 | 26.8 | 26.92 | 26.92 | +0.17 (+0.64%) | 1,726,200 |
4 Oct 2012 | USD | 26.76 | 26.89 | 26.65 | 26.75 | 26.75 | -1.29 (-4.60%) | 9,163,500 |
3 Oct 2012 | USD | 27.71 | 28.04 | 27.7 | 28.04 | 28.04 | +0.24 (+0.86%) | 365,200 |
2 Oct 2012 | USD | 28 | 28.04 | 27.4 | 27.8 | 27.8 | -0.15 (-0.54%) | 450,800 |
1 Oct 2012 | USD | 27.96 | 28 | 27.87 | 27.95 | 27.95 | +0.05 (+0.18%) | 467,500 |
28 Sep 2012 | USD | 27.7 | 27.9 | 27.61 | 27.9 | 27.9 | +0.15 (+0.54%) | 364,500 |
27 Sep 2012 | USD | 27.7 | 27.85 | 27.53 | 27.75 | 27.75 | +0.15 (+0.54%) | 310,100 |
26 Sep 2012 | USD | 27.74 | 27.81 | 27.55 | 27.6 | 27.6 | -0.14 (-0.50%) | 303,700 |
25 Sep 2012 | USD | 27.83 | 27.85 | 27.63 | 27.74 | 27.74 | -0.13 (-0.47%) | 529,000 |
24 Sep 2012 | USD | 27.75 | 27.9 | 27.58 | 27.87 | 27.87 | +0.14 (+0.50%) | 375,300 |
21 Sep 2012 | USD | 27.8 | 27.9 | 27.73 | 27.73 | 27.73 | -0.07 (-0.25%) | 1,075,500 |
20 Sep 2012 | USD | 27.53 | 27.83 | 27.51 | 27.8 | 27.8 | +0.08 (+0.29%) | 385,800 |