| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 27.58 | 27.79 | 27.5 | 27.72 | 27.72 | +0.08 (+0.29%) | 448,100 |
| 18 Sep 2012 | USD | 27.65 | 27.71 | 27.57 | 27.64 | 27.64 | -0.08 (-0.29%) | 341,300 |
| 17 Sep 2012 | USD | 27.5 | 27.75 | 27.47 | 27.72 | 27.72 | +0.25 (+0.91%) | 628,300 |
| 14 Sep 2012 | USD | 27.2 | 27.49 | 27.17 | 27.47 | 27.47 | +0.35 (+1.29%) | 586,700 |
| 13 Sep 2012 | USD | 27.14 | 27.17 | 26.95 | 27.12 | 27.12 | +0.05 (+0.18%) | 502,500 |
| 12 Sep 2012 | USD | 27.1 | 27.12 | 26.95 | 27.07 | 27.07 | +0.06 (+0.22%) | 418,400 |
| 11 Sep 2012 | USD | 27.03 | 27.13 | 26.81 | 27.01 | 27.01 | -0.2 (-0.74%) | 708,900 |
| 10 Sep 2012 | USD | 27.29 | 27.3 | 27.15 | 27.21 | 27.21 | -0.08 (-0.29%) | 323,500 |
| 7 Sep 2012 | USD | 27.08 | 27.34 | 27.052 | 27.29 | 27.29 | +0.09 (+0.33%) | 305,600 |
| 6 Sep 2012 | USD | 27.33 | 27.33 | 26.95 | 27.2 | 27.2 | -0.07 (-0.26%) | 444,300 |
| 5 Sep 2012 | USD | 27.33 | 27.34 | 27.08 | 27.27 | 27.27 | -0.02 (-0.07%) | 521,000 |
| 4 Sep 2012 | USD | 27.09 | 27.38 | 26.93 | 27.29 | 27.29 | +25.29 (+1264.50%) | 498,500 |
| 3 Sep 2012 | USD | 1.98 | 2.01 | 1.98 | 2 | 2 | -25.03 (-92.60%) | 938,603 |
| 31 Aug 2012 | USD | 26.85 | 27.09 | 26.8 | 27.03 | 27.03 | +0.24 (+0.90%) | 332,000 |
| 30 Aug 2012 | USD | 26.89 | 26.89 | 26.71 | 26.79 | 26.79 | -0.08 (-0.30%) | 272,300 |
| 29 Aug 2012 | USD | 27 | 27 | 26.76 | 26.87 | 26.87 | -0.13 (-0.48%) | 257,400 |
| 28 Aug 2012 | USD | 26.9 | 27 | 26.73 | 27 | 27 | +0.15 (+0.56%) | 219,700 |
| 27 Aug 2012 | USD | 26.98 | 27.089 | 26.7 | 26.85 | 26.85 | -0.03 (-0.11%) | 286,400 |
| 24 Aug 2012 | USD | 26.87 | 27.02 | 26.82 | 26.88 | 26.88 | +0.05 (+0.19%) | 212,000 |
| 23 Aug 2012 | USD | 27.03 | 27.12 | 26.75 | 26.83 | 26.83 | -0.17 (-0.63%) | 276,500 |
| 22 Aug 2012 | USD | 27.07 | 27.11 | 26.62 | 27 | 27 | -0.05 (-0.18%) | 346,900 |
| 21 Aug 2012 | USD | 26.8 | 27.07 | 26.8 | 27.05 | 27.05 | +0.16 (+0.60%) | 442,200 |
| 20 Aug 2012 | USD | 26.97 | 27.15 | 26.8 | 26.89 | 26.89 | -0.11 (-0.41%) | 414,100 |
| 17 Aug 2012 | USD | 27.26 | 27.28 | 26.92 | 27 | 27 | -0.09 (-0.33%) | 470,700 |
| 16 Aug 2012 | USD | 27.29 | 27.29 | 27.06 | 27.09 | 27.09 | -0.11 (-0.40%) | 419,500 |
| 15 Aug 2012 | USD | 26.9 | 27.25 | 26.87 | 27.2 | 27.2 | +0.17 (+0.63%) | 511,100 |
| 14 Aug 2012 | USD | 27.01 | 27.12 | 26.88 | 27.03 | 27.03 | -0.02 (-0.07%) | 450,800 |
| 13 Aug 2012 | USD | 27.18 | 27.2 | 26.78 | 27.05 | 27.05 | -0.07 (-0.26%) | 472,300 |
| 10 Aug 2012 | USD | 27 | 27.26 | 26.85 | 27.12 | 27.12 | +0.09 (+0.33%) | 460,700 |
| 9 Aug 2012 | USD | 26.4 | 27.148 | 26.4 | 27.03 | 27.03 | +0.53 (+2%) | 752,900 |
