| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 26.5 | 27.15 | 26.5 | 26.99 | 26.99 | +0.53 (+2.00%) | 387,400 |
| 26 Jun 2012 | USD | 26.35 | 26.66 | 26.34 | 26.46 | 26.46 | +0.08 (+0.30%) | 215,100 |
| 25 Jun 2012 | USD | 26.63 | 26.76 | 26.31 | 26.38 | 26.38 | -0.3 (-1.12%) | 240,600 |
| 22 Jun 2012 | USD | 26.83 | 27 | 26.65 | 26.68 | 26.68 | -0.07 (-0.26%) | 209,600 |
| 21 Jun 2012 | USD | 26.71 | 27.03 | 26.65 | 26.75 | 26.75 | -0.04 (-0.15%) | 321,500 |
| 20 Jun 2012 | USD | 26.37 | 26.79 | 26.35 | 26.79 | 26.79 | +0.42 (+1.59%) | 211,400 |
| 19 Jun 2012 | USD | 25.99 | 26.37 | 25.9 | 26.37 | 26.37 | +0.53 (+2.05%) | 285,700 |
| 18 Jun 2012 | USD | 25.87 | 25.95 | 25.638 | 25.84 | 25.84 | -0.06 (-0.23%) | 376,300 |
| 15 Jun 2012 | USD | 26.4 | 26.4 | 25.85 | 25.9 | 25.9 | -0.34 (-1.30%) | 698,700 |
| 14 Jun 2012 | USD | 26.01 | 26.49 | 25.97 | 26.24 | 26.24 | +0.2 (+0.77%) | 290,200 |
| 13 Jun 2012 | USD | 26.1 | 26.33 | 25.93 | 26.04 | 26.04 | -0.1 (-0.38%) | 370,000 |
| 12 Jun 2012 | USD | 26.74 | 26.92 | 26.13 | 26.14 | 26.14 | -0.62 (-2.32%) | 393,900 |
| 11 Jun 2012 | USD | 26.96 | 27.075 | 26.65 | 26.76 | 26.76 | +0.09 (+0.34%) | 208,400 |
| 8 Jun 2012 | USD | 26.5 | 26.76 | 26.12 | 26.67 | 26.67 | +0.15 (+0.57%) | 256,300 |
| 7 Jun 2012 | USD | 27.05 | 27.42 | 26.49 | 26.52 | 26.52 | -0.37 (-1.38%) | 333,600 |
| 6 Jun 2012 | USD | 26.73 | 27.28 | 26.73 | 26.89 | 26.89 | +0.46 (+1.74%) | 384,000 |
| 5 Jun 2012 | USD | 25.67 | 26.45 | 25.67 | 26.43 | 26.43 | +0.74 (+2.88%) | 325,200 |
| 4 Jun 2012 | USD | 25.96 | 26.24 | 25.32 | 25.69 | 25.69 | -0.11 (-0.43%) | 636,400 |
| 1 Jun 2012 | USD | 25.79 | 25.918 | 25.15 | 25.8 | 25.8 | -0.15 (-0.58%) | 640,500 |
| 31 May 2012 | USD | 26.65 | 26.808 | 25.56 | 25.95 | 25.95 | -0.61 (-2.30%) | 702,100 |
| 30 May 2012 | USD | 27.49 | 27.49 | 26.5 | 26.56 | 26.56 | -0.91 (-3.31%) | 628,700 |
| 29 May 2012 | USD | 28 | 28.1 | 27.47 | 27.47 | 27.47 | +25.645 (+1405.21%) | 461,000 |
| 28 May 2012 | USD | 1.82 | 1.825 | 1.81 | 1.825 | 1.825 | -26.195 (-93.49%) | 457,990 |
| 25 May 2012 | USD | 27.66 | 28.02 | 27.431 | 28.02 | 28.02 | +0.39 (+1.41%) | 187,700 |
| 24 May 2012 | USD | 27.88 | 27.88 | 27.12 | 27.63 | 27.63 | -0.27 (-0.97%) | 236,200 |
| 23 May 2012 | USD | 27.8 | 27.9 | 27.26 | 27.9 | 27.9 | +0.06 (+0.22%) | 241,000 |
| 22 May 2012 | USD | 27.7 | 27.86 | 27.51 | 27.84 | 27.84 | +0.19 (+0.69%) | 371,600 |
| 21 May 2012 | USD | 27.11 | 27.72 | 27.11 | 27.65 | 27.65 | +0.52 (+1.92%) | 377,600 |
| 18 May 2012 | USD | 27.35 | 27.74 | 27.08 | 27.13 | 27.13 | -0.07 (-0.26%) | 694,800 |
| 17 May 2012 | USD | 27.33 | 27.47 | 27.08 | 27.2 | 27.2 | -0.06 (-0.22%) | 331,600 |
