| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 3.8 | 3.81 | 3.78 | 3.79 | 3.79 | -0.05 (-1.30%) | 1,114,035 |
| 14 Aug 2019 | USD | 3.83 | 3.85 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 773,020 |
| 13 Aug 2019 | USD | 3.83 | 3.87 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 793,212 |
| 12 Aug 2019 | USD | 3.82 | 3.86 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 685,670 |
| 9 Aug 2019 | USD | 3.81 | 3.85 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,137,820 |
| 8 Aug 2019 | USD | 3.79 | 3.8 | 3.75 | 3.8 | 3.8 | +0.01 (+0.26%) | 780,714 |
| 7 Aug 2019 | USD | 3.74 | 3.795 | 3.72 | 3.79 | 3.79 | +0.03 (+0.80%) | 1,151,037 |
| 6 Aug 2019 | USD | 3.75 | 3.81 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 1,467,487 |
| 5 Aug 2019 | USD | 3.84 | 3.88 | 3.815 | 3.83 | 3.83 | -0.01 (-0.26%) | 773,314 |
| 2 Aug 2019 | USD | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.06 (+1.59%) | 772,601 |
| 1 Aug 2019 | USD | 3.75 | 3.8 | 3.75 | 3.78 | 3.78 | +0.02 (+0.53%) | 1,286,531 |
| 31 Jul 2019 | USD | 3.8 | 3.805 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 867,708 |
| 30 Jul 2019 | USD | 3.79 | 3.81 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 643,071 |
| 29 Jul 2019 | USD | 3.81 | 3.815 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 766,915 |
| 26 Jul 2019 | USD | 3.8 | 3.815 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 775,108 |
| 25 Jul 2019 | USD | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 798,623 |
| 24 Jul 2019 | USD | 3.85 | 3.86 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,006,371 |
| 23 Jul 2019 | USD | 3.8 | 3.82 | 3.77 | 3.82 | 3.82 | +0.03 (+0.79%) | 1,557,446 |
| 22 Jul 2019 | USD | 3.79 | 3.8 | 3.775 | 3.79 | 3.79 | -0.02 (-0.52%) | 720,156 |
| 19 Jul 2019 | USD | 3.79 | 3.825 | 3.79 | 3.81 | 3.81 | 0.0 (0.0%) | 1,277,998 |
| 18 Jul 2019 | USD | 3.81 | 3.83 | 3.79 | 3.81 | 3.81 | -0.01 (-0.26%) | 841,973 |
| 17 Jul 2019 | USD | 3.8 | 3.825 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 716,958 |
| 16 Jul 2019 | USD | 3.81 | 3.83 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 653,540 |
| 15 Jul 2019 | USD | 3.8 | 3.825 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 655,666 |
| 12 Jul 2019 | USD | 3.84 | 3.845 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 750,124 |
| 11 Jul 2019 | USD | 3.85 | 3.865 | 3.84 | 3.85 | 3.85 | -0.01 (-0.26%) | 652,361 |
| 10 Jul 2019 | USD | 3.86 | 3.895 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 761,430 |
| 9 Jul 2019 | USD | 3.87 | 3.89 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 929,213 |
| 8 Jul 2019 | USD | 3.92 | 3.92 | 3.83 | 3.85 | 3.85 | -0.08 (-2.04%) | 1,064,263 |
| 5 Jul 2019 | USD | 3.88 | 3.935 | 3.87 | 3.93 | 3.93 | +0.07 (+1.81%) | 963,927 |
