Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 26.78 | 26.96 | 26.62 | 26.88 | 26.88 | -0.01 (-0.04%) | 173,900 |
3 Apr 2012 | USD | 26.76 | 26.91 | 26.63 | 26.89 | 26.89 | +0.13 (+0.49%) | 235,600 |
2 Apr 2012 | USD | 26.49 | 26.79 | 26.405 | 26.76 | 26.76 | +0.3 (+1.13%) | 263,800 |
30 Mar 2012 | USD | 26.31 | 26.48 | 26.1 | 26.46 | 26.46 | +0.28 (+1.07%) | 398,200 |
29 Mar 2012 | USD | 26.65 | 26.67 | 26.09 | 26.18 | 26.18 | -0.48 (-1.80%) | 590,400 |
28 Mar 2012 | USD | 27 | 27.07 | 26.6 | 26.66 | 26.66 | -0.33 (-1.22%) | 506,100 |
27 Mar 2012 | USD | 27.4 | 27.53 | 26.99 | 26.99 | 26.99 | -0.4 (-1.46%) | 400,800 |
26 Mar 2012 | USD | 27.39 | 27.47 | 27.02 | 27.39 | 27.39 | +0.12 (+0.44%) | 404,900 |
23 Mar 2012 | USD | 27.3 | 27.45 | 27.18 | 27.27 | 27.27 | -0.04 (-0.15%) | 268,600 |
22 Mar 2012 | USD | 27.55 | 27.55 | 27.27 | 27.31 | 27.31 | -0.33 (-1.19%) | 316,500 |
21 Mar 2012 | USD | 27.55 | 27.65 | 27.46 | 27.64 | 27.64 | +0.1 (+0.36%) | 305,000 |
20 Mar 2012 | USD | 27.46 | 27.55 | 27.41 | 27.54 | 27.54 | +0.09 (+0.33%) | 312,000 |
19 Mar 2012 | USD | 27.51 | 27.54 | 27.38 | 27.45 | 27.45 | -0.11 (-0.40%) | 403,300 |
16 Mar 2012 | USD | 27.11 | 27.57 | 27 | 27.56 | 27.56 | +0.51 (+1.89%) | 759,900 |
15 Mar 2012 | USD | 27.29 | 27.32 | 27 | 27.05 | 27.05 | -0.24 (-0.88%) | 502,400 |
14 Mar 2012 | USD | 27.52 | 27.64 | 27.28 | 27.29 | 27.29 | -0.32 (-1.16%) | 241,300 |
13 Mar 2012 | USD | 27.65 | 27.75 | 27.44 | 27.61 | 27.61 | 0.0 (0.0%) | 363,100 |
12 Mar 2012 | USD | 27.79 | 27.79 | 27.542 | 27.61 | 27.61 | -0.2 (-0.72%) | 217,300 |
9 Mar 2012 | USD | 27.65 | 27.94 | 27.61 | 27.81 | 27.81 | +0.21 (+0.76%) | 556,200 |
8 Mar 2012 | USD | 27.72 | 27.72 | 27.53 | 27.6 | 27.6 | 0.0 (0.0%) | 342,100 |
7 Mar 2012 | USD | 27.37 | 27.7 | 27.36 | 27.6 | 27.6 | +0.23 (+0.84%) | 430,000 |
6 Mar 2012 | USD | 27.51 | 27.59 | 27.13 | 27.37 | 27.37 | -0.28 (-1.01%) | 584,200 |
5 Mar 2012 | USD | 27.51 | 27.65 | 27.4 | 27.65 | 27.65 | +0.15 (+0.55%) | 813,800 |
2 Mar 2012 | USD | 27.45 | 27.5 | 27.31 | 27.5 | 27.5 | +0.03 (+0.11%) | 404,900 |
1 Mar 2012 | USD | 27.18 | 27.5 | 27.06 | 27.47 | 27.47 | +0.3 (+1.10%) | 425,400 |
29 Feb 2012 | USD | 27.11 | 27.28 | 27.08 | 27.17 | 27.17 | -0.07 (-0.26%) | 480,000 |
28 Feb 2012 | USD | 27.33 | 27.34 | 27.07 | 27.24 | 27.24 | -0.02 (-0.07%) | 538,600 |
27 Feb 2012 | USD | 27.29 | 27.36 | 27.2 | 27.26 | 27.26 | -0.03 (-0.11%) | 394,100 |
24 Feb 2012 | USD | 27.22 | 27.29 | 27.07 | 27.29 | 27.29 | +0.09 (+0.33%) | 526,900 |
23 Feb 2012 | USD | 27.3 | 27.3 | 27.04 | 27.2 | 27.2 | -0.01 (-0.04%) | 378,900 |