Boardwalk Pipeline Partners, L Recent Share Price (USX:BWP)

USX:BWP - Boardwalk Pipeline Partners, L Boardwalk Pipeline Partners, L
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2012	USD	27.6	27.85	27.5	27.66	27.66	-0.06 (-0.22%)	294,300
10 Jan 2012	USD	28.29	28.29	27.59	27.72	27.72	-0.48 (-1.70%)	528,000
9 Jan 2012	USD	28.36	28.38	28.07	28.2	28.2	-0.09 (-0.32%)	398,900
6 Jan 2012	USD	28.8	28.81	28.11	28.29	28.29	-1.14 (-3.87%)	561,400
5 Jan 2012	USD	29.4	29.43	29	29.43	29.43	+0.02 (+0.07%)	360,900
4 Jan 2012	USD	28.77	29.43	28.63	29.41	29.41	+0.67 (+2.33%)	519,600
3 Jan 2012	USD	27.91	28.79	27.85	28.74	28.74	+1.07 (+3.87%)	455,800
2 Jan 2012	USD	27.67	27.67	27.67	27.67	27.67	0.0 (0.0%)	0
30 Dec 2011	USD	27.63	27.82	27.5	27.67	27.67	+0.03 (+0.11%)	322,200
29 Dec 2011	USD	27.8	27.85	27.43	27.64	27.64	-0.04 (-0.14%)	362,600
28 Dec 2011	USD	27.74	27.74	27.5	27.68	27.68	+0.09 (+0.33%)	197,500
27 Dec 2011	USD	27.6	27.66	27.36	27.59	27.59	-0.02 (-0.07%)	287,000
26 Dec 2011	USD	27.61	27.61	27.61	27.61	27.61	0.0 (0.0%)	0
23 Dec 2011	USD	27.42	27.99	27.341	27.61	27.61	+0.23 (+0.84%)	334,300
22 Dec 2011	USD	27.16	27.48	27.081	27.38	27.38	+0.19 (+0.70%)	254,900
21 Dec 2011	USD	26.81	27.19	26.7	27.19	27.19	+0.38 (+1.42%)	346,900
20 Dec 2011	USD	26.98	27.122	26.71	26.81	26.81	-0.12 (-0.45%)	343,100
19 Dec 2011	USD	27.15	27.32	26.83	26.93	26.93	-0.24 (-0.88%)	353,000
16 Dec 2011	USD	27.75	27.908	27.08	27.17	27.17	-0.43 (-1.56%)	445,000
15 Dec 2011	USD	27.41	27.65	27.33	27.6	27.6	+0.3 (+1.10%)	237,300
14 Dec 2011	USD	27.41	27.41	26.81	27.3	27.3	-0.25 (-0.91%)	303,300
13 Dec 2011	USD	27.75	27.795	27.28	27.55	27.55	-0.16 (-0.58%)	301,500
12 Dec 2011	USD	27.5	27.71	27.29	27.71	27.71	-0.07 (-0.25%)	358,300
9 Dec 2011	USD	27.57	27.82	27.435	27.78	27.78	+0.35 (+1.28%)	440,400
8 Dec 2011	USD	28.03	28.19	27.42	27.43	27.43	-0.61 (-2.18%)	308,200
7 Dec 2011	USD	27.25	28.21	27.094	28.04	28.04	+0.79 (+2.90%)	380,800
6 Dec 2011	USD	27.21	27.39	26.83	27.25	27.25	+0.04 (+0.15%)	414,200
5 Dec 2011	USD	27	27.29	26.8	27.21	27.21	+0.75 (+2.83%)	399,200
2 Dec 2011	USD	26.33	26.49	26.1	26.46	26.46	+0.34 (+1.30%)	441,400
1 Dec 2011	USD	25.94	26.12	25.85	26.12	26.12	+0.16 (+0.62%)	422,100

Unicorn Response |