| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 26.24 | 26.35 | 25.846 | 25.96 | 25.96 | -0.06 (-0.23%) | 440,500 |
| 29 Nov 2011 | USD | 25.95 | 26.06 | 25.75 | 26.02 | 26.02 | +0.07 (+0.27%) | 205,700 |
| 28 Nov 2011 | USD | 26.13 | 26.215 | 25.62 | 25.95 | 25.95 | +0.22 (+0.86%) | 301,300 |
| 25 Nov 2011 | USD | 25.71 | 25.92 | 25.5 | 25.73 | 25.73 | +24.015 (+1400.29%) | 100,600 |
| 24 Nov 2011 | USD | 1.715 | 1.72 | 1.7 | 1.715 | 1.715 | -24.095 (-93.36%) | 888,249 |
| 23 Nov 2011 | USD | 26.2 | 26.2 | 25.38 | 25.81 | 25.81 | -0.45 (-1.71%) | 256,400 |
| 22 Nov 2011 | USD | 26.48 | 26.7 | 26.12 | 26.26 | 26.26 | -0.29 (-1.09%) | 292,200 |
| 21 Nov 2011 | USD | 27.11 | 27.11 | 26.49 | 26.55 | 26.55 | -0.74 (-2.71%) | 271,200 |
| 18 Nov 2011 | USD | 27.06 | 27.29 | 26.78 | 27.29 | 27.29 | +0.37 (+1.37%) | 286,400 |
| 17 Nov 2011 | USD | 26.99 | 27.19 | 26.41 | 26.92 | 26.92 | -0.02 (-0.07%) | 303,200 |
| 16 Nov 2011 | USD | 26.7 | 27.19 | 26.7 | 26.94 | 26.94 | +0.17 (+0.64%) | 284,800 |
| 15 Nov 2011 | USD | 26.96 | 27.15 | 26.65 | 26.77 | 26.77 | -0.15 (-0.56%) | 206,000 |
| 14 Nov 2011 | USD | 26.95 | 27.09 | 26.81 | 26.92 | 26.92 | +0.06 (+0.22%) | 272,200 |
| 11 Nov 2011 | USD | 26.84 | 27.04 | 26.58 | 26.86 | 26.86 | +0.07 (+0.26%) | 295,100 |
| 10 Nov 2011 | USD | 27.3 | 27.5 | 26.71 | 26.79 | 26.79 | +0.36 (+1.36%) | 185,600 |
| 9 Nov 2011 | USD | 26.97 | 27.109 | 26.37 | 26.43 | 26.43 | -0.88 (-3.22%) | 341,700 |
| 8 Nov 2011 | USD | 27.85 | 27.89 | 27.04 | 27.31 | 27.31 | -1.2 (-4.21%) | 78,600 |
| 7 Nov 2011 | USD | 28.56 | 28.75 | 28.391 | 28.51 | 28.51 | -0.1 (-0.35%) | 437,500 |
| 4 Nov 2011 | USD | 28.24 | 28.61 | 27.93 | 28.61 | 28.61 | +0.36 (+1.27%) | 326,200 |
| 3 Nov 2011 | USD | 28.49 | 28.495 | 27.93 | 28.25 | 28.25 | +0.09 (+0.32%) | 391,200 |
| 2 Nov 2011 | USD | 28.33 | 28.439 | 27.96 | 28.16 | 28.16 | +0.23 (+0.82%) | 374,400 |
| 1 Nov 2011 | USD | 28.08 | 28.59 | 27.8 | 27.93 | 27.93 | -0.65 (-2.27%) | 455,200 |
| 31 Oct 2011 | USD | 28.6 | 28.96 | 28.01 | 28.58 | 28.58 | -0.54 (-1.85%) | 475,800 |
| 28 Oct 2011 | USD | 28.79 | 29.12 | 28.66 | 29.12 | 29.12 | +0.32 (+1.11%) | 304,400 |
| 27 Oct 2011 | USD | 28.82 | 28.92 | 28.6 | 28.8 | 28.8 | +0.47 (+1.66%) | 424,500 |
| 26 Oct 2011 | USD | 27.95 | 28.56 | 27.89 | 28.33 | 28.33 | +0.7 (+2.53%) | 366,900 |
| 25 Oct 2011 | USD | 28.44 | 28.47 | 27.5 | 27.63 | 27.63 | -0.79 (-2.78%) | 401,700 |
| 24 Oct 2011 | USD | 28.07 | 28.55 | 27.95 | 28.42 | 28.42 | +0.26 (+0.92%) | 367,600 |
| 21 Oct 2011 | USD | 27.87 | 28.24 | 27.72 | 28.16 | 28.16 | +0.6 (+2.18%) | 354,700 |
| 20 Oct 2011 | USD | 27.3 | 27.73 | 27.07 | 27.56 | 27.56 | +0.33 (+1.21%) | 304,800 |
