| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 26.75 | 27.5 | 26.75 | 27.23 | 27.23 | +0.53 (+1.99%) | 498,100 |
| 18 Oct 2011 | USD | 26.49 | 27.11 | 26.39 | 26.7 | 26.7 | +0.28 (+1.06%) | 456,900 |
| 17 Oct 2011 | USD | 27.05 | 27.48 | 26.21 | 26.42 | 26.42 | -0.47 (-1.75%) | 612,500 |
| 14 Oct 2011 | USD | 26.56 | 27.01 | 26.5 | 26.89 | 26.89 | +0.41 (+1.55%) | 449,800 |
| 13 Oct 2011 | USD | 25.79 | 26.48 | 25.7 | 26.48 | 26.48 | +0.63 (+2.44%) | 443,400 |
| 12 Oct 2011 | USD | 25.88 | 26.397 | 25.72 | 25.85 | 25.85 | +0.63 (+2.50%) | 564,000 |
| 11 Oct 2011 | USD | 24.98 | 25.4 | 24.92 | 25.22 | 25.22 | +0.3 (+1.20%) | 470,400 |
| 10 Oct 2011 | USD | 24.87 | 25.14 | 24.76 | 24.92 | 24.92 | +0.32 (+1.30%) | 439,300 |
| 7 Oct 2011 | USD | 25.06 | 25.155 | 24.5 | 24.6 | 24.6 | -0.29 (-1.17%) | 274,300 |
| 6 Oct 2011 | USD | 24.92 | 24.99 | 24.41 | 24.89 | 24.89 | +0.01 (+0.04%) | 366,000 |
| 5 Oct 2011 | USD | 25.12 | 25.22 | 24.71 | 24.88 | 24.88 | -0.09 (-0.36%) | 368,000 |
| 4 Oct 2011 | USD | 24.48 | 24.99 | 23.82 | 24.97 | 24.97 | +0.16 (+0.64%) | 699,800 |
| 3 Oct 2011 | USD | 25.55 | 25.63 | 24.77 | 24.81 | 24.81 | -0.83 (-3.24%) | 404,800 |
| 30 Sep 2011 | USD | 25.53 | 25.9 | 25.5 | 25.64 | 25.64 | -0.16 (-0.62%) | 260,900 |
| 29 Sep 2011 | USD | 25.79 | 26.12 | 25.56 | 25.8 | 25.8 | +0.36 (+1.42%) | 219,100 |
| 28 Sep 2011 | USD | 26.17 | 26.36 | 25.43 | 25.44 | 25.44 | -0.62 (-2.38%) | 240,900 |
| 27 Sep 2011 | USD | 25.91 | 26.56 | 25.91 | 26.06 | 26.06 | +0.51 (+2.00%) | 283,800 |
| 26 Sep 2011 | USD | 25.68 | 25.73 | 25.37 | 25.55 | 25.55 | +0.27 (+1.07%) | 276,800 |
| 23 Sep 2011 | USD | 25.27 | 25.699 | 25.25 | 25.28 | 25.28 | -0.22 (-0.86%) | 256,300 |
| 22 Sep 2011 | USD | 25.49 | 25.65 | 25.07 | 25.5 | 25.5 | -0.57 (-2.19%) | 469,900 |
| 21 Sep 2011 | USD | 26.17 | 26.6 | 25.91 | 26.07 | 26.07 | -0.23 (-0.87%) | 535,500 |
| 20 Sep 2011 | USD | 26.22 | 26.36 | 25.89 | 26.3 | 26.3 | +0.26 (+1.00%) | 544,300 |
| 19 Sep 2011 | USD | 25.22 | 26.18 | 25.07 | 26.04 | 26.04 | +0.69 (+2.72%) | 1,154,500 |
| 16 Sep 2011 | USD | 25.48 | 25.65 | 25.05 | 25.35 | 25.35 | -0.19 (-0.74%) | 317,700 |
| 15 Sep 2011 | USD | 25.25 | 25.6 | 25.15 | 25.54 | 25.54 | +0.44 (+1.75%) | 225,400 |
| 14 Sep 2011 | USD | 25.03 | 25.305 | 24.76 | 25.1 | 25.1 | +0.13 (+0.52%) | 218,200 |
| 13 Sep 2011 | USD | 24.92 | 25.04 | 24.65 | 24.97 | 24.97 | +0.02 (+0.08%) | 245,800 |
| 12 Sep 2011 | USD | 24.997 | 25.16 | 24.53 | 24.95 | 24.95 | -0.29 (-1.15%) | 325,900 |
| 9 Sep 2011 | USD | 25.48 | 25.58 | 24.92 | 25.24 | 25.24 | -0.36 (-1.41%) | 308,700 |
| 8 Sep 2011 | USD | 25.34 | 25.69 | 25.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 221,500 |
