| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 24.9 | 25.51 | 24.75 | 25.5 | 25.5 | +0.65 (+2.62%) | 358,100 |
| 6 Sep 2011 | USD | 24.55 | 24.9 | 24.4 | 24.85 | 24.85 | +23.12 (+1336.42%) | 393,900 |
| 5 Sep 2011 | USD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -23.18 (-93.05%) | 2,173,931 |
| 2 Sep 2011 | USD | 24.95 | 25.12 | 24.88 | 24.91 | 24.91 | -0.33 (-1.31%) | 449,800 |
| 1 Sep 2011 | USD | 25.19 | 25.38 | 24.98 | 25.24 | 25.24 | +0.14 (+0.56%) | 457,200 |
| 31 Aug 2011 | USD | 24.8 | 25.27 | 24.75 | 25.1 | 25.1 | +0.36 (+1.46%) | 336,200 |
| 30 Aug 2011 | USD | 24.72 | 24.97 | 24.57 | 24.74 | 24.74 | -0.07 (-0.28%) | 405,000 |
| 29 Aug 2011 | USD | 24.36 | 24.81 | 24.33 | 24.81 | 24.81 | +0.7 (+2.90%) | 394,100 |
| 26 Aug 2011 | USD | 23.8 | 24.26 | 23.541 | 24.11 | 24.11 | +0.25 (+1.05%) | 429,800 |
| 25 Aug 2011 | USD | 24.42 | 24.43 | 23.8 | 23.86 | 23.86 | -0.4 (-1.65%) | 510,800 |
| 24 Aug 2011 | USD | 24.38 | 24.42 | 24.12 | 24.26 | 24.26 | -0.12 (-0.49%) | 534,800 |
| 23 Aug 2011 | USD | 24.29 | 24.46 | 24 | 24.38 | 24.38 | +0.15 (+0.62%) | 746,300 |
| 22 Aug 2011 | USD | 25.1 | 25.29 | 24.1 | 24.23 | 24.23 | -0.7 (-2.81%) | 515,500 |
| 19 Aug 2011 | USD | 25.09 | 25.36 | 24.704 | 24.93 | 24.93 | -0.32 (-1.27%) | 399,400 |
| 18 Aug 2011 | USD | 25.42 | 25.545 | 25.02 | 25.25 | 25.25 | -0.51 (-1.98%) | 447,000 |
| 17 Aug 2011 | USD | 25.8 | 26.11 | 25.5 | 25.76 | 25.76 | +0.09 (+0.35%) | 474,200 |
| 16 Aug 2011 | USD | 25.88 | 25.88 | 25.35 | 25.67 | 25.67 | -0.33 (-1.27%) | 304,500 |
| 15 Aug 2011 | USD | 25.93 | 26.2 | 25.82 | 26 | 26 | +0.25 (+0.97%) | 412,600 |
| 12 Aug 2011 | USD | 26.6 | 26.727 | 25.65 | 25.75 | 25.75 | -0.68 (-2.57%) | 490,100 |
| 11 Aug 2011 | USD | 25.82 | 26.47 | 25.7 | 26.43 | 26.43 | +0.82 (+3.20%) | 776,000 |
| 10 Aug 2011 | USD | 25.08 | 26.57 | 24.903 | 25.61 | 25.61 | +0.31 (+1.23%) | 720,300 |
| 9 Aug 2011 | USD | 24.46 | 25.83 | 24.3 | 25.3 | 25.3 | +0.86 (+3.52%) | 1,169,600 |
| 8 Aug 2011 | USD | 26 | 26 | 24.16 | 24.44 | 24.44 | -2.11 (-7.95%) | 1,145,900 |
| 5 Aug 2011 | USD | 27.64 | 27.83 | 25.57 | 26.55 | 26.55 | -0.97 (-3.52%) | 927,000 |
| 4 Aug 2011 | USD | 28.2 | 28.3 | 27.42 | 27.52 | 27.52 | -0.78 (-2.76%) | 692,300 |
| 3 Aug 2011 | USD | 28.4 | 28.6 | 28.1 | 28.3 | 28.3 | -0.11 (-0.39%) | 370,600 |
| 2 Aug 2011 | USD | 28.47 | 28.6 | 28.3 | 28.41 | 28.41 | -0.14 (-0.49%) | 487,400 |
| 1 Aug 2011 | USD | 28.46 | 29.11 | 28.3 | 28.55 | 28.55 | +0.09 (+0.32%) | 823,000 |
| 29 Jul 2011 | USD | 28.23 | 28.51 | 28.14 | 28.46 | 28.46 | +0.01 (+0.04%) | 292,500 |
| 28 Jul 2011 | USD | 28.17 | 28.52 | 28.11 | 28.45 | 28.45 | +0.26 (+0.92%) | 173,900 |
