Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 28.54 | 28.54 | 28.05 | 28.19 | 28.19 | -0.35 (-1.23%) | 438,500 |
26 Jul 2011 | USD | 28.77 | 28.82 | 28.5 | 28.54 | 28.54 | -0.18 (-0.63%) | 294,800 |
25 Jul 2011 | USD | 28.83 | 28.99 | 28.6 | 28.72 | 28.72 | -0.26 (-0.90%) | 228,500 |
22 Jul 2011 | USD | 29.01 | 29.029 | 28.8 | 28.98 | 28.98 | +0.02 (+0.07%) | 190,500 |
21 Jul 2011 | USD | 28.7 | 29.12 | 28.64 | 28.96 | 28.96 | +0.22 (+0.77%) | 286,700 |
20 Jul 2011 | USD | 28.99 | 29 | 28.6 | 28.74 | 28.74 | -0.11 (-0.38%) | 331,600 |
19 Jul 2011 | USD | 28.9 | 28.91 | 28.6 | 28.85 | 28.85 | +0.13 (+0.45%) | 221,700 |
18 Jul 2011 | USD | 28.95 | 29 | 28.67 | 28.72 | 28.72 | -0.18 (-0.62%) | 255,200 |
15 Jul 2011 | USD | 29.06 | 29.2 | 28.84 | 28.9 | 28.9 | -0.1 (-0.34%) | 373,000 |
14 Jul 2011 | USD | 29.21 | 29.21 | 28.92 | 29 | 29 | -0.02 (-0.07%) | 244,300 |
13 Jul 2011 | USD | 29.11 | 29.25 | 28.97 | 29.02 | 29.02 | -0.02 (-0.07%) | 224,800 |
12 Jul 2011 | USD | 28.96 | 29.25 | 28.88 | 29.04 | 29.04 | +0.02 (+0.07%) | 199,400 |
11 Jul 2011 | USD | 29.1 | 29.21 | 28.99 | 29.02 | 29.02 | -0.3 (-1.02%) | 267,900 |
8 Jul 2011 | USD | 29.2 | 29.32 | 29.17 | 29.32 | 29.32 | 0.0 (0.0%) | 228,800 |
7 Jul 2011 | USD | 29.26 | 29.32 | 29.1 | 29.32 | 29.32 | +0.09 (+0.31%) | 393,100 |
6 Jul 2011 | USD | 29.09 | 29.23 | 28.81 | 29.23 | 29.23 | +0.16 (+0.55%) | 249,100 |
5 Jul 2011 | USD | 29.025 | 29.07 | 28.72 | 29.07 | 29.07 | +27.265 (+1510.53%) | 238,600 |
4 Jul 2011 | USD | 1.83 | 1.83 | 1.79 | 1.805 | 1.805 | -27.075 (-93.75%) | 784,078 |
1 Jul 2011 | USD | 28.95 | 29.09 | 28.77 | 28.88 | 28.88 | -0.16 (-0.55%) | 208,900 |
30 Jun 2011 | USD | 29 | 29.04 | 28.67 | 29.04 | 29.04 | +0.11 (+0.38%) | 247,400 |
29 Jun 2011 | USD | 28.45 | 29 | 28.45 | 28.93 | 28.93 | +0.5 (+1.76%) | 347,500 |
28 Jun 2011 | USD | 28.65 | 28.69 | 28.28 | 28.43 | 28.43 | -0.17 (-0.59%) | 284,500 |
27 Jun 2011 | USD | 28.52 | 28.66 | 28.25 | 28.6 | 28.6 | +0.08 (+0.28%) | 197,600 |
24 Jun 2011 | USD | 28.55 | 28.69 | 28.24 | 28.52 | 28.52 | -0.07 (-0.24%) | 328,900 |
23 Jun 2011 | USD | 28.25 | 28.61 | 27.95 | 28.59 | 28.59 | +0.04 (+0.14%) | 315,800 |
22 Jun 2011 | USD | 28.25 | 28.68 | 28.14 | 28.55 | 28.55 | +0.25 (+0.88%) | 503,700 |
21 Jun 2011 | USD | 28.04 | 28.34 | 28.02 | 28.3 | 28.3 | +0.31 (+1.11%) | 342,800 |
20 Jun 2011 | USD | 27.5 | 28.02 | 27.261 | 27.99 | 27.99 | +0.39 (+1.41%) | 291,400 |
17 Jun 2011 | USD | 27.74 | 28.15 | 27.01 | 27.6 | 27.6 | +0.09 (+0.33%) | 946,700 |
16 Jun 2011 | USD | 28.12 | 28.25 | 27.4 | 27.51 | 27.51 | -0.57 (-2.03%) | 440,300 |