| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 3.81 | 3.86 | 3.8 | 3.86 | 3.86 | +0.06 (+1.58%) | 1,075,656 |
| 3 Jul 2019 | USD | 3.79 | 3.81 | 3.77 | 3.8 | 3.8 | +0.06 (+1.60%) | 1,076,402 |
| 2 Jul 2019 | USD | 3.74 | 3.77 | 3.725 | 3.74 | 3.74 | 0.0 (0.0%) | 778,182 |
| 1 Jul 2019 | USD | 3.7 | 3.75 | 3.69 | 3.74 | 3.74 | +0.06 (+1.63%) | 1,005,973 |
| 28 Jun 2019 | USD | 3.79 | 3.79 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,341,608 |
| 27 Jun 2019 | USD | 3.83 | 3.83 | 3.73 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,410,146 |
| 26 Jun 2019 | USD | 3.89 | 3.91 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 1,629,414 |
| 25 Jun 2019 | USD | 3.89 | 3.92 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 969,881 |
| 24 Jun 2019 | USD | 3.86 | 3.895 | 3.83 | 3.89 | 3.89 | +0.02 (+0.52%) | 976,185 |
| 21 Jun 2019 | USD | 3.91 | 3.93 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 1,441,470 |
| 20 Jun 2019 | USD | 3.93 | 3.94 | 3.89 | 3.91 | 3.91 | +0.05 (+1.30%) | 1,848,583 |
| 19 Jun 2019 | USD | 3.83 | 3.86 | 3.78 | 3.86 | 3.86 | +0.04 (+1.05%) | 1,015,144 |
| 18 Jun 2019 | USD | 3.78 | 3.84 | 3.75 | 3.82 | 3.82 | +0.06 (+1.60%) | 1,558,848 |
| 17 Jun 2019 | USD | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 736,154 |
| 14 Jun 2019 | USD | 3.75 | 3.79 | 3.735 | 3.77 | 3.77 | +0.02 (+0.53%) | 599,765 |
| 13 Jun 2019 | USD | 3.75 | 3.77 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 959,543 |
| 12 Jun 2019 | USD | 3.76 | 3.79 | 3.73 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,141,934 |
| 11 Jun 2019 | USD | 3.7 | 3.77 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 1,174,079 |
| 10 Jun 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 3.65 | 3.7 | 3.63 | 3.7 | 3.7 | +0.07 (+1.93%) | 698,881 |
| 6 Jun 2019 | USD | 3.63 | 3.67 | 3.61 | 3.63 | 3.63 | +0.04 (+1.11%) | 945,804 |
| 5 Jun 2019 | USD | 3.65 | 3.66 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 642,817 |
| 4 Jun 2019 | USD | 3.62 | 3.655 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 647,335 |
| 3 Jun 2019 | USD | 3.59 | 3.65 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 688,401 |
| 31 May 2019 | USD | 3.63 | 3.64 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 813,741 |
| 30 May 2019 | USD | 3.67 | 3.68 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 881,745 |
| 29 May 2019 | USD | 3.7 | 3.7 | 3.66 | 3.67 | 3.67 | -0.06 (-1.61%) | 764,475 |
| 28 May 2019 | USD | 3.74 | 3.765 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 1,183,711 |
| 27 May 2019 | USD | 3.75 | 3.81 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 574,911 |
| 24 May 2019 | USD | 3.72 | 3.755 | 3.71 | 3.73 | 3.73 | +0.03 (+0.81%) | 859,624 |
