| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 3.71 | 3.72 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 665,574 |
| 22 May 2019 | USD | 3.74 | 3.74 | 3.685 | 3.69 | 3.69 | -0.04 (-1.07%) | 728,722 |
| 21 May 2019 | USD | 3.64 | 3.73 | 3.63 | 3.73 | 3.73 | +0.05 (+1.36%) | 750,934 |
| 20 May 2019 | USD | 3.68 | 3.7 | 3.635 | 3.68 | 3.68 | +0.01 (+0.27%) | 944,729 |
| 17 May 2019 | USD | 3.67 | 3.71 | 3.665 | 3.67 | 3.67 | +0.04 (+1.10%) | 935,078 |
| 16 May 2019 | USD | 3.61 | 3.63 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 1,020,999 |
| 15 May 2019 | USD | 3.61 | 3.63 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 946,567 |
| 14 May 2019 | USD | 3.61 | 3.64 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,174,484 |
| 13 May 2019 | USD | 3.58 | 3.65 | 3.57 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,241,649 |
| 10 May 2019 | USD | 3.54 | 3.585 | 3.53 | 3.58 | 3.58 | +0.02 (+0.56%) | 903,279 |
| 9 May 2019 | USD | 3.51 | 3.56 | 3.48 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,364,030 |
| 8 May 2019 | USD | 3.56 | 3.58 | 3.555 | 3.57 | 3.57 | -0.02 (-0.56%) | 836,333 |
| 7 May 2019 | USD | 3.63 | 3.635 | 3.58 | 3.59 | 3.59 | -0.03 (-0.83%) | 1,045,432 |
| 6 May 2019 | USD | 3.65 | 3.655 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 736,210 |
| 3 May 2019 | USD | 3.69 | 3.72 | 3.66 | 3.67 | 3.67 | -0.04 (-1.08%) | 899,259 |
| 2 May 2019 | USD | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | -0.02 (-0.54%) | 740,952 |
| 1 May 2019 | USD | 3.73 | 3.74 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 621,798 |
| 30 Apr 2019 | USD | 3.72 | 3.73 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 683,407 |
| 29 Apr 2019 | USD | 3.78 | 3.78 | 3.71 | 3.73 | 3.73 | -0.03 (-0.80%) | 1,461,960 |
| 26 Apr 2019 | USD | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | +0.02 (+0.53%) | 1,221,537 |
| 25 Apr 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 3.73 | 3.76 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 927,466 |
| 23 Apr 2019 | USD | 3.67 | 3.71 | 3.63 | 3.71 | 3.71 | +0.07 (+1.92%) | 1,854,743 |
| 22 Apr 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.64 | 3.65 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 792,655 |
| 17 Apr 2019 | USD | 3.67 | 3.67 | 3.605 | 3.62 | 3.62 | -0.05 (-1.36%) | 1,168,223 |
| 16 Apr 2019 | USD | 3.6 | 3.7 | 3.6 | 3.67 | 3.67 | +0.06 (+1.66%) | 1,430,565 |
| 15 Apr 2019 | USD | 3.64 | 3.64 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 626,863 |
| 12 Apr 2019 | USD | 3.61 | 3.63 | 3.6 | 3.63 | 3.63 | +0.02 (+0.55%) | 718,146 |
