Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,205,000 |
16 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 70,000 |
14 Nov 2016 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.007 (-30.43%) | 120,000 |
11 Nov 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.008 (+53.33%) | 730,000 |
9 Nov 2016 | SGD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.007 (-31.82%) | 1,585,000 |
8 Nov 2016 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,400,000 |
7 Nov 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,150,000 |
4 Nov 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 50,000 |
2 Nov 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 100,000 |
1 Nov 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,100,000 |
27 Oct 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,460,000 |
26 Oct 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 70,000 |
21 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 500,000 |
20 Oct 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
19 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 150,000 |
18 Oct 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,200,000 |
17 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
13 Oct 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 750,000 |
12 Oct 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 1,490,000 |
11 Oct 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,740,000 |
10 Oct 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,300,000 |
7 Oct 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 800,000 |