Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 20,000 |
28 Nov 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,000 |
24 Nov 2016 | SGD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | +0.01 (+5.56%) | 180,000 |
23 Nov 2016 | SGD | 0.175 | 0.181 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 180,000 |
22 Nov 2016 | SGD | 0.169 | 0.171 | 0.167 | 0.17 | 0.17 | +0.005 (+3.03%) | 490,000 |
21 Nov 2016 | SGD | 0.168 | 0.169 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 195,000 |
18 Nov 2016 | SGD | 0.17 | 0.17 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 110,000 |
17 Nov 2016 | SGD | 0.159 | 0.165 | 0.158 | 0.165 | 0.165 | +0.018 (+12.24%) | 370,000 |
16 Nov 2016 | SGD | 0.162 | 0.163 | 0.147 | 0.147 | 0.147 | -0.012 (-7.55%) | 305,000 |
15 Nov 2016 | SGD | 0.141 | 0.166 | 0.141 | 0.159 | 0.159 | +0.021 (+15.22%) | 5,576,900 |
14 Nov 2016 | SGD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | -0.007 (-4.83%) | 2,667,800 |
11 Nov 2016 | SGD | 0.132 | 0.145 | 0.129 | 0.145 | 0.145 | +0.029 (+25.00%) | 7,117,000 |
10 Nov 2016 | SGD | 0.096 | 0.117 | 0.095 | 0.116 | 0.116 | +0.039 (+50.65%) | 6,199,300 |
9 Nov 2016 | SGD | 0.094 | 0.094 | 0.068 | 0.077 | 0.077 | -0.014 (-15.38%) | 6,848,000 |
8 Nov 2016 | SGD | 0.081 | 0.091 | 0.079 | 0.091 | 0.091 | +0.012 (+15.19%) | 3,140,000 |
7 Nov 2016 | SGD | 0.073 | 0.082 | 0.071 | 0.079 | 0.079 | +0.01 (+14.49%) | 4,109,100 |