Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 2,359,800 |
3 Nov 2016 | SGD | 0.075 | 0.075 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 3,411,200 |
2 Nov 2016 | SGD | 0.077 | 0.078 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 3,588,200 |
1 Nov 2016 | SGD | 0.08 | 0.082 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 3,620,000 |
31 Oct 2016 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,783,600 |
28 Oct 2016 | SGD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,027,500 |
27 Oct 2016 | SGD | 0.077 | 0.078 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 3,199,800 |
26 Oct 2016 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 2,434,900 |
25 Oct 2016 | SGD | 0.085 | 0.087 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,099,800 |
24 Oct 2016 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,983,600 |
21 Oct 2016 | SGD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,514,800 |
20 Oct 2016 | SGD | 0.089 | 0.091 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,745,000 |
19 Oct 2016 | SGD | 0.085 | 0.088 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,010,000 |
18 Oct 2016 | SGD | 0.085 | 0.09 | 0.084 | 0.085 | 0.085 | +0.004 (+4.94%) | 5,076,200 |
17 Oct 2016 | SGD | 0.08 | 0.082 | 0.078 | 0.081 | 0.081 | -0.005 (-5.81%) | 3,129,600 |
14 Oct 2016 | SGD | 0.087 | 0.089 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 3,120,000 |
13 Oct 2016 | SGD | 0.089 | 0.091 | 0.084 | 0.088 | 0.088 | -0.01 (-10.20%) | 3,755,700 |
12 Oct 2016 | SGD | 0.103 | 0.103 | 0.097 | 0.098 | 0.098 | -0.011 (-10.09%) | 1,615,000 |
11 Oct 2016 | SGD | 0.13 | 0.13 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,220,300 |
10 Oct 2016 | SGD | 0.113 | 0.113 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,290,000 |
7 Oct 2016 | SGD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,409,800 |
6 Oct 2016 | SGD | 0.118 | 0.118 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 2,180,000 |
5 Oct 2016 | SGD | 0.11 | 0.116 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 2,289,800 |
4 Oct 2016 | SGD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,240,000 |
3 Oct 2016 | SGD | 0.12 | 0.121 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 2,805,800 |
30 Sep 2016 | SGD | 0.113 | 0.118 | 0.108 | 0.114 | 0.114 | -0.007 (-5.79%) | 5,066,800 |
29 Sep 2016 | SGD | 0.116 | 0.121 | 0.115 | 0.121 | 0.121 | +0.011 (+10.00%) | 3,823,000 |
28 Sep 2016 | SGD | 0.109 | 0.111 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,170,000 |
27 Sep 2016 | SGD | 0.105 | 0.114 | 0.105 | 0.111 | 0.111 | +0.003 (+2.78%) | 4,348,000 |
26 Sep 2016 | SGD | 0.108 | 0.115 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 4,069,100 |