Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | SGD | 0.114 | 0.115 | 0.104 | 0.109 | 0.109 | -0.003 (-2.68%) | 3,079,500 |
22 Sep 2016 | SGD | 0.122 | 0.122 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,673,500 |
21 Sep 2016 | SGD | 0.111 | 0.117 | 0.109 | 0.112 | 0.112 | -0.002 (-1.75%) | 3,827,600 |
20 Sep 2016 | SGD | 0.114 | 0.116 | 0.112 | 0.114 | 0.114 | +0.004 (+3.64%) | 2,792,500 |
19 Sep 2016 | SGD | 0.104 | 0.112 | 0.104 | 0.11 | 0.11 | +0.004 (+3.77%) | 3,410,000 |
16 Sep 2016 | SGD | 0.103 | 0.11 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 5,096,200 |
15 Sep 2016 | SGD | 0.1 | 0.102 | 0.098 | 0.101 | 0.101 | -0.004 (-3.81%) | 5,036,100 |
14 Sep 2016 | SGD | 0.102 | 0.107 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 4,067,900 |
13 Sep 2016 | SGD | 0.115 | 0.115 | 0.105 | 0.106 | 0.106 | -0.023 (-17.83%) | 6,049,000 |
9 Sep 2016 | SGD | 0.13 | 0.13 | 0.116 | 0.129 | 0.129 | -0.008 (-5.84%) | 6,498,000 |
8 Sep 2016 | SGD | 0.137 | 0.14 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 5,715,400 |
7 Sep 2016 | SGD | 0.142 | 0.149 | 0.135 | 0.141 | 0.141 | +0.01 (+7.63%) | 8,956,400 |
6 Sep 2016 | SGD | 0.123 | 0.142 | 0.123 | 0.131 | 0.131 | +0.01 (+8.26%) | 10,670,200 |
5 Sep 2016 | SGD | 0.12 | 0.123 | 0.118 | 0.121 | 0.121 | +0.014 (+13.08%) | 3,496,700 |
2 Sep 2016 | SGD | 0.112 | 0.114 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 3,540,600 |
1 Sep 2016 | SGD | 0.11 | 0.118 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 3,139,800 |
31 Aug 2016 | SGD | 0.104 | 0.111 | 0.104 | 0.108 | 0.108 | -0.004 (-3.57%) | 2,840,000 |
30 Aug 2016 | SGD | 0.114 | 0.118 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 3,337,000 |
29 Aug 2016 | SGD | 0.114 | 0.119 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 3,470,000 |
26 Aug 2016 | SGD | 0.126 | 0.128 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 5,178,700 |
25 Aug 2016 | SGD | 0.125 | 0.129 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 3,564,200 |
24 Aug 2016 | SGD | 0.112 | 0.129 | 0.112 | 0.127 | 0.127 | +0.018 (+16.51%) | 9,243,100 |
23 Aug 2016 | SGD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | +0.006 (+5.83%) | 2,545,800 |
22 Aug 2016 | SGD | 0.105 | 0.106 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 3,337,800 |
19 Aug 2016 | SGD | 0.107 | 0.109 | 0.105 | 0.107 | 0.107 | +0.004 (+3.88%) | 4,627,000 |
18 Aug 2016 | SGD | 0.103 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 4,560,200 |
17 Aug 2016 | SGD | 0.107 | 0.11 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 3,898,400 |
16 Aug 2016 | SGD | 0.112 | 0.114 | 0.107 | 0.109 | 0.109 | -0.003 (-2.68%) | 6,331,000 |
15 Aug 2016 | SGD | 0.109 | 0.116 | 0.109 | 0.112 | 0.112 | +0.006 (+5.66%) | 3,212,800 |
12 Aug 2016 | SGD | 0.103 | 0.107 | 0.103 | 0.106 | 0.106 | +0.004 (+3.92%) | 5,650,600 |