Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.24 (+5.70%) | 400 |
7 Jun 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.21 (+5.25%) | 300 |
6 Jun 2023 | USD | 3.93 | 4.21 | 3.93 | 4 | 4 | +0.5 (+14.29%) | 500 |
5 Jun 2023 | USD | 3.96 | 3.96 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
2 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 33 |
1 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.99 (-36.25%) | 200 |
31 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.1 (-1.79%) | 100 |
24 May 2023 | USD | 4.15 | 5.59 | 4.15 | 5.59 | 5.59 | +0.78 (+16.22%) | 500 |
23 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.31 (+6.89%) | 100 |
8 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
3 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |