Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
22 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
19 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
18 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
17 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
16 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,500 |
15 Mar 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
12 Mar 2004 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 1,200 |
11 Mar 2004 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.33 (+20%) | 2,000 |
10 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 900 |
25 Feb 2004 | USD | 1.8 | 1.9 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 3,450 |
24 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 100 |
16 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |