Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 29,200 |
20 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 20,500 |
16 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 13,500 |
15 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,000 |
13 May 2002 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 17,100 |
10 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
9 May 2002 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,500 |
8 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,100 |
6 May 2002 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.25 (+16.67%) | 8,000 |
3 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 11,700 |
29 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
24 Apr 2002 | USD | 1.72 | 1.72 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
23 Apr 2002 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 38,900 |
22 Apr 2002 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 9,500 |
19 Apr 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,500 |
17 Apr 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 2,000 |
15 Apr 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,000 |
12 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,500 |
10 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |