Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
29 Nov 2001 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 50,000 |
28 Nov 2001 | USD | 1.3 | 1.85 | 1.3 | 1.35 | 1.35 | +0.13 (+10.66%) | 27,000 |
27 Nov 2001 | USD | 1.27 | 1.3 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 6,000 |
26 Nov 2001 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.15 (+12.50%) | 3,500 |
23 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 14,900 |
14 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 3,100 |
6 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.15 (+13.04%) | 2,000 |
2 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,000 |
25 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |