Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 2.3 | 2.3 | 2 | 2.15 | 2.15 | -0.15 (-6.52%) | 6,000 |
18 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
15 Jun 2001 | USD | 2.4 | 2.4 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,400 |
14 Jun 2001 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,000 |
13 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,600 |
12 Jun 2001 | USD | 2.5 | 2.5 | 2.2 | 2.4 | 2.4 | -0.1 (-4%) | 3,500 |
11 Jun 2001 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | -0.2 (-7.41%) | 11,900 |
8 Jun 2001 | USD | 2.7 | 2.7 | 2.4 | 2.7 | 2.7 | +0.1 (+3.85%) | 9,900 |
7 Jun 2001 | USD | 2.24 | 2.6 | 2.24 | 2.6 | 2.6 | +0.5 (+23.81%) | 26,700 |
6 Jun 2001 | USD | 2.2 | 2.25 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 16,000 |
5 Jun 2001 | USD | 2.08 | 2.1 | 2 | 2.1 | 2.1 | +0.02 (+0.96%) | 15,200 |
4 Jun 2001 | USD | 2 | 2.08 | 1.9 | 2.08 | 2.08 | 0.0 (0.0%) | 3,000 |
1 Jun 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 1.85 | 2.08 | 1.85 | 2.08 | 2.08 | +0.218 (+11.74%) | 2,100 |
30 May 2001 | USD | 1.8 | 1.8615 | 1.8 | 1.8615 | 1.8615 | +0.011 (+0.62%) | 17,500 |
29 May 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 500 |
28 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,800 |
23 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 1.9 | 1.93 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,600 |
21 May 2001 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 3,500 |
18 May 2001 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,100 |
17 May 2001 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 4,100 |
16 May 2001 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 2,100 |
15 May 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 500 |
14 May 2001 | USD | 2.1 | 2.29 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,600 |
11 May 2001 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,000 |
10 May 2001 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.3 (-13.04%) | 1,000 |
9 May 2001 | USD | 2.4 | 2.4 | 1.95 | 2.3 | 2.3 | +0.2 (+9.52%) | 12,700 |