Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 700 |
7 May 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 1.9 | 2.5 | 1.75 | 2.4 | 2.4 | +0.5 (+26.32%) | 26,800 |
3 May 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,500 |
2 May 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.35 | 1.9 | 1.25 | 1.9 | 1.9 | +0.65 (+52%) | 9,300 |
30 Apr 2001 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,700 |
27 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,500 |
26 Apr 2001 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,600 |
25 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 7,100 |
23 Apr 2001 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,500 |
20 Apr 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,700 |
19 Apr 2001 | USD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | 0.0 (0.0%) | 2,700 |
18 Apr 2001 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 9,800 |
17 Apr 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,500 |
13 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,000 |
11 Apr 2001 | USD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 36,000 |
10 Apr 2001 | USD | 1.1 | 1.18 | 1.0625 | 1.18 | 1.18 | +0.11 (+10.28%) | 11,500 |
9 Apr 2001 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.007 (+0.71%) | 12,600 |
6 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.033 (+3.16%) | 1,000 |
30 Mar 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 1 | 1.0625 | 1 | 1.03 | 1.03 | -0.095 (-8.44%) | 11,100 |
28 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |