Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 0.7812 | 1 | 0.7812 | 1 | 1 | 0.0 (0.0%) | 21,800 |
12 Feb 2001 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 22,800 |
9 Feb 2001 | USD | 0.72 | 1 | 0.7188 | 1 | 1 | 0.0 (0.0%) | 26,500 |
8 Feb 2001 | USD | 0.75 | 1 | 0.6875 | 1 | 1 | 0.0 (0.0%) | 6,800 |
7 Feb 2001 | USD | 1 | 1 | 0.6875 | 1 | 1 | 0.0 (0.0%) | 8,500 |
6 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
5 Feb 2001 | USD | 1.125 | 1.125 | 1 | 1 | 1 | +0.125 (+14.29%) | 1,500 |
2 Feb 2001 | USD | 1.125 | 1.125 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 27,000 |