Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.19 (-6.91%) | 100 |
24 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0 (+0.0%) | 0 |
23 Mar 2020 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | -0.15 (-5.18%) | 100 |
20 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 2,089 |
18 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.47 (+19.34%) | 100 |
17 Mar 2020 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.52 (-17.63%) | 350 |
16 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.95 | 3.78 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 3,889 |
5 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0 (+0.0%) | 0 |
2 Mar 2020 | USD | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | +0.34 (+14.40%) | 100 |
28 Feb 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 190 |
26 Feb 2020 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 482 |
25 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
13 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |