Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.06 (-30%) | 156,500 |
18 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
16 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 18,400 |
11 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,000 |
10 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 18,100 |
3 Sep 2002 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 15,000 |
2 Sep 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,000 |
29 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 400 |
27 Aug 2002 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.1 (+40.00%) | 75,700 |
26 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,000 |
23 Aug 2002 | USD | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 28,000 |
22 Aug 2002 | USD | 0.25 | 0.25 | 0.18 | 0.19 | 0.19 | -0.06 (-24%) | 57,000 |
21 Aug 2002 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 0.25 | +0.13 (+108.33%) | 203,500 |
20 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 5,000 |
16 Aug 2002 | USD | 0.15 | 0.29 | 0.15 | 0.155 | 0.155 | -0.045 (-22.50%) | 217,000 |
15 Aug 2002 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,100 |
14 Aug 2002 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 17,500 |
13 Aug 2002 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 129,700 |
12 Aug 2002 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 23,700 |
9 Aug 2002 | USD | 0.225 | 0.33 | 0.22 | 0.33 | 0.33 | +0.12 (+57.14%) | 152,600 |