Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,000 |
9 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+22.14%) | 205 |
30 Jul 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.004 (-24.71%) | 200 |
24 Jul 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.046 | 0.046 | 0.0121 | 0.0174 | 0.0174 | -0.031 (-63.75%) | 194,888 |
16 Jul 2024 | USD | 0.013 | 0.048 | 0.013 | 0.048 | 0.048 | +0.038 (+380.00%) | 177,078 |
15 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
12 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
8 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |