Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 2,600 |
5 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 200 |
4 Sep 2001 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 400 |
3 Sep 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
30 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,200 |
28 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
27 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
24 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
20 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 400 |
14 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 2,300 |
9 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 3 | 4 | 2.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 3,500 |
7 Aug 2001 | USD | 3 | 3.5 | 3 | 3 | 3 | -1 (-25%) | 2,000 |
6 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 4 | 4.3 | 4 | 4 | 4 | -0.3 (-6.98%) | 4,000 |
2 Aug 2001 | USD | 2.75 | 4.3 | 2.75 | 4.3 | 4.3 | -1.7 (-28.33%) | 4,100 |
1 Aug 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 100 |
30 Jul 2001 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +1.25 (+45.45%) | 2,500 |
27 Jul 2001 | USD | 3.75 | 4 | 2.75 | 2.75 | 2.75 | -1.2 (-30.38%) | 4,000 |