Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,200 |
24 Jul 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -1.8 (-30%) | 200 |
23 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 6 | 6 | 6 | 6 | 6 | +1.8 (+42.86%) | 200 |
5 Jul 2001 | USD | 4.05 | 4.3 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 8,800 |
4 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
21 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |