Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,200 |
11 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,400 |
8 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
5 Jun 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 700 |
4 Jun 2001 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | -0.55 (-11.58%) | 3,000 |
1 Jun 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.75 (+18.75%) | 400 |
30 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 600 |
24 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 100 |
16 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
14 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
10 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 500 |
8 May 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |