Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
20 Mar 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 3 | 3 | 3 | 3 | 3 | -2.25 (-42.86%) | 300 |
16 Mar 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.125 (+27.27%) | 100 |
14 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 500 |
9 Mar 2001 | USD | 5 | 5 | 3 | 4.375 | 4.375 | +0.375 (+9.38%) | 3,200 |
8 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.438 (-9.86%) | 1,000 |
6 Mar 2001 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 4.625 | 4.75 | 4.25 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 2,100 |
28 Feb 2001 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 3,200 |
27 Feb 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 4.875 | 5 | 4.75 | 5 | 5 | -3 (-37.50%) | 2,500 |
22 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,200 |
8 Feb 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |